REF Historical USD Price
Daily close · Aug 3, 2024 → Aug 2, 2025Daily price history
Jul 4, 2025 → Aug 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-02 | $0.082134 | $0.082134 | $0.082134 | $0.082134 | $0.00 |
| 2025-08-01 | $0.082134 | $0.082134 | $0.082134 | $0.082134 | $0.00 |
| 2025-07-31 | $0.082134 | $0.082134 | $0.082134 | $0.082134 | $0.00 |
| 2025-07-30 | $0.082134 | $0.082134 | $0.082134 | $0.082134 | $0.00 |
| 2025-07-29 | $0.082134 | $0.082134 | $0.082134 | $0.082134 | $0.00 |
| 2025-07-28 | $0.079537 | $0.079537 | $0.079537 | $0.079537 | $0.00 |
| 2025-07-27 | $0.079537 | $0.079537 | $0.079537 | $0.079537 | $0.00 |
| 2025-07-26 | $0.079537 | $0.079537 | $0.079537 | $0.079537 | $0.00 |
| 2025-07-25 | $0.081629 | $0.0817225 | $0.041318 | $0.079537 | $5,094.13 |
| 2025-07-24 | $0.081219 | $0.094563 | $0.07597 | $0.081626 | $8,250.63 |
| 2025-07-23 | $0.07339176 | $0.07358889 | $0.07337944 | $0.07358889 | $55,839.52 |
| 2025-07-22 | $0.07346 | $0.07348417 | $0.07339176 | $0.07339176 | $58,823.39 |
| 2025-07-21 | $0.07317 | $0.07346 | $0.07317 | $0.07346 | $68,551.13 |
| 2025-07-20 | $0.07317 | $0.07317 | $0.07317 | $0.07317 | $56,331.46 |
| 2025-07-19 | $0.07340147 | $0.07341347 | $0.07300638 | $0.07317 | $55,597.35 |
| 2025-07-18 | $0.07359059 | $0.07710036 | $0.06543 | $0.07341347 | $71,588.10 |
| 2025-07-17 | $0.07304706 | $0.07830079 | $0.06563 | $0.07359706 | $142,033.26 |
| 2025-07-16 | $0.07218438 | $0.07854 | $0.071965 | $0.07305353 | $147,511.40 |
| 2025-07-15 | $0.07136 | $0.07279429 | $0.066005 | $0.07232 | $153,804.05 |
| 2025-07-14 | $0.071396 | $0.07663 | $0.07080788 | $0.0714 | $150,676.62 |
| 2025-07-13 | $0.07166125 | $0.0743037 | $0.070815 | $0.07161071 | $151,772.01 |
| 2025-07-12 | $0.073135 | $0.07427006 | $0.069945 | $0.07149667 | $151,292.45 |
| 2025-07-11 | $0.07740692 | $0.079915 | $0.073125 | $0.073125 | $163,208.35 |
| 2025-07-10 | $0.07353 | $0.077475 | $0.07182 | $0.07743214 | $157,368.51 |
| 2025-07-09 | $0.07131 | $0.076 | $0.06974 | $0.07347 | $222,045.08 |
| 2025-07-08 | $0.07111 | $0.073485 | $0.06893 | $0.07139 | $145,571.52 |
| 2025-07-07 | $0.071275 | $0.07223 | $0.068595 | $0.071075 | $147,399.47 |
| 2025-07-06 | $0.06836208 | $0.072355 | $0.067665 | $0.071245 | $184,772.60 |
| 2025-07-05 | $0.06932064 | $0.07365 | $0.0668 | $0.068325 | $172,356.54 |
| 2025-07-04 | $0.074175 | $0.07496 | $0.0692 | $0.0692 | $120,001.07 |