CurrencyBeacon logo}}

Crypto Rate Dashboard

Ref Finance Price Chart

REF/USD
$0.082134
0.00%

REF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.22901414 $0.23063752 $0.20886598 $0.2121859 $171,981.42
2024-01-17 $0.22922807 $0.23135441 $0.22122056 $0.22919101 $147,556.61
2024-01-16 $0.23421697 $0.23682885 $0.22623359 $0.22911017 $159,143.31
2024-01-15 $0.23731791 $0.24422614 $0.22867562 $0.2343975 $178,708.54
2024-01-14 $0.23743159 $0.25110305 $0.23515006 $0.23757605 $196,072.78
2024-01-13 $0.22514205 $0.24475884 $0.21861227 $0.23762192 $265,283.87
2024-01-12 $0.24552841 $0.25045965 $0.22281191 $0.22482116 $248,693.58
2024-01-11 $0.23544508 $0.25508403 $0.22896261 $0.24557266 $267,588.40
2024-01-10 $0.22772168 $0.23842984 $0.19976201 $0.23555097 $444,201.41
2024-01-09 $0.23409646 $0.24247717 $0.21879832 $0.22787465 $261,565.39
2024-01-08 $0.22508514 $0.23740362 $0.20452343 $0.23440378 $266,777.63
2024-01-07 $0.23406508 $0.23913573 $0.2230321 $0.22528306 $165,967.43
2024-01-06 $0.24164647 $0.24595256 $0.22079161 $0.23421049 $219,553.49
2024-01-05 $0.2689037 $0.26934421 $0.22891173 $0.24171267 $264,460.93
2024-01-04 $0.25743987 $0.27361582 $0.24971797 $0.26901751 $248,154.61
2024-01-03 $0.27629429 $0.28011857 $0.24554518 $0.2575951 $305,865.72
2024-01-02 $0.27070824 $0.30767484 $0.27039381 $0.27651472 $402,106.05
2024-01-01 $0.2678158 $0.27540634 $0.2599089 $0.27093889 $201,035.28
2023-12-31 $0.27391741 $0.28239346 $0.26676643 $0.26803642 $245,740.29
2023-12-30 $0.26037992 $0.27778318 $0.25523826 $0.27414842 $275,445.97
2023-12-29 $0.27098072 $0.28283314 $0.25805533 $0.26058374 $262,145.38
2023-12-28 $0.3066229 $0.31215519 $0.26698021 $0.27119321 $307,638.98
2023-12-27 $0.31947509 $0.32389167 $0.30105877 $0.30686497 $417,742.36
2023-12-26 $0.321481 $0.3479785 $0.30594626 $0.3197087 $734,187.93
2023-12-25 $0.28663569 $0.32471206 $0.28155317 $0.3214047 $441,469.10
2023-12-24 $0.28425571 $0.29626276 $0.27518098 $0.28686178 $391,141.22
2023-12-23 $0.26731569 $0.28522209 $0.25430889 $0.28450809 $413,492.61
2023-12-22 $0.29445747 $0.30751207 $0.26699479 $0.2675777 $596,439.70
2023-12-21 $0.21495354 $0.29566169 $0.21167392 $0.29475578 $943,351.31
2023-12-20 $0.16889457 $0.22545522 $0.16881568 $0.2151244 $450,211.85