CurrencyBeacon logo}}

Crypto Rate Dashboard

Refinable Price Chart

FINE/USD
$0.000253
0.40%

FINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02450658 $0.02540729 $0.02431534 $0.02490745 $213,126.29
2022-07-22 $0.0250073 $0.02537926 $0.0241299 $0.02448522 $223,800.75
2022-07-21 $0.02481307 $0.02533825 $0.02406667 $0.0250382 $254,934.18
2022-07-20 $0.02567537 $0.02574333 $0.02452325 $0.02480014 $244,491.11
2022-07-19 $0.02634769 $0.0269219 $0.02482968 $0.02572816 $240,638.51
2022-07-18 $0.02537029 $0.02685566 $0.02533594 $0.02627161 $221,050.38
2022-07-17 $0.02589575 $0.02613708 $0.0253446 $0.02536968 $187,017.87
2022-07-16 $0.02511774 $0.02610123 $0.02451649 $0.025905 $158,021.83
2022-07-15 $0.0254129 $0.02570539 $0.02479176 $0.02512513 $129,022.95
2022-07-14 $0.02452054 $0.02553955 $0.0244004 $0.02538213 $203,544.80
2022-07-13 $0.02409719 $0.02478643 $0.02358254 $0.02454803 $224,524.44
2022-07-12 $0.02409326 $0.02463451 $0.02400098 $0.02411198 $189,707.59
2022-07-11 $0.02510016 $0.02512492 $0.02399079 $0.02414379 $168,226.74
2022-07-10 $0.0254391 $0.02546021 $0.02454685 $0.02512412 $165,832.87
2022-07-09 $0.0254619 $0.0256579 $0.02502 $0.02549271 $124,547.18
2022-07-08 $0.02480341 $0.02566 $0.02453833 $0.02543235 $120,723.55
2022-07-07 $0.02520563 $0.02555583 $0.02451474 $0.02484819 $311,837.70
2022-07-06 $0.02455583 $0.02538998 $0.024264 $0.02524094 $371,421.50
2022-07-05 $0.02455525 $0.02524384 $0.023929 $0.024557 $304,896.45
2022-07-04 $0.02403053 $0.02475627 $0.02399199 $0.02433575 $299,071.23
2022-07-03 $0.0241505 $0.0248106 $0.02397891 $0.02408269 $294,155.84
2022-07-02 $0.02416706 $0.02453325 $0.02390075 $0.02419415 $299,135.26
2022-07-01 $0.02418496 $0.02497639 $0.023969 $0.02410633 $311,187.47
2022-06-30 $0.02438216 $0.02473755 $0.02324945 $0.02412542 $618,719.34
2022-06-29 $0.02536462 $0.02564218 $0.02400313 $0.02438155 $1.10M
2022-06-28 $0.0265476 $0.02699092 $0.02496992 $0.02523803 $1.90M
2022-06-27 $0.02609497 $0.027301 $0.026051 $0.02635273 $1.86M
2022-06-26 $0.02628975 $0.02691383 $0.0256146 $0.0261466 $1.84M
2022-06-25 $0.02766273 $0.02821182 $0.02583282 $0.02632467 $1.88M
2022-06-24 $0.02796492 $0.02877341 $0.02750661 $0.02772723 $1.91M