FINE Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029186 | $0.00029438 | $0.00028921 | $0.00029189 | $1.81 |
| 2026-09-24 | $0.0002883 | $0.00029485 | $0.00028698 | $0.00029178 | $1.81 |
| 2026-09-23 | $0.0002961 | $0.0003005 | $0.00028547 | $0.0002883 | $1.78 |
| 2026-09-22 | $0.00030162 | $0.00030195 | $0.00029417 | $0.00029611 | $1.25 |
| 2026-09-21 | $0.00029177 | $0.00030449 | $0.00028953 | $0.0003017 | $8.66 |
| 2026-09-20 | $0.00028664 | $0.00029274 | $0.00028119 | $0.00029157 | $47.57 |
| 2026-09-19 | $0.00028713 | $0.00029138 | $0.00028529 | $0.00028675 | $52.00 |
| 2026-09-18 | $0.00027849 | $0.00028955 | $0.00027747 | $0.0002871 | $1.87 |
| 2026-09-17 | $0.00027538 | $0.00027955 | $0.00027331 | $0.00027867 | $4.07 |
| 2026-09-16 | $0.00027005 | $0.00027543 | $0.00026733 | $0.00027542 | $6.42 |
| 2026-09-15 | $0.00027316 | $0.0002746 | $0.00026903 | $0.00027017 | $6.30 |
| 2026-09-14 | $0.00027169 | $0.00027772 | $0.00027116 | $0.00027316 | $6.37 |
| 2026-09-13 | $0.00027588 | $0.00027671 | $0.0002707 | $0.00027173 | $6.33 |
| 2026-09-12 | $0.0002743 | $0.00028019 | $0.00027416 | $0.00027592 | $6.43 |
| 2026-09-11 | $0.00026758 | $0.00027915 | $0.00026738 | $0.00027434 | $6.32 |
| 2026-09-10 | $0.00027286 | $0.00027396 | $0.00026623 | $0.00026773 | $8.29 |
| 2026-09-09 | $0.00028397 | $0.00028586 | $0.00027143 | $0.00027289 | $8.45 |
| 2026-09-08 | $0.00027927 | $0.000287 | $0.00027838 | $0.00028401 | $8.80 |
| 2026-09-07 | $0.00028406 | $0.00028518 | $0.0002774 | $0.00027942 | $8.66 |
| 2026-09-06 | $0.00029101 | $0.00029172 | $0.00028008 | $0.0002841 | $8.80 |
| 2026-09-05 | $0.00027258 | $0.00029603 | $0.00027189 | $0.00029111 | $4.22 |
| 2026-09-04 | $0.00027481 | $0.00027616 | $0.00026825 | $0.00027243 | $32.92 |
| 2026-09-03 | $0.00026107 | $0.0002757 | $0.00026029 | $0.00027479 | $2.77 |
| 2026-09-02 | $0.00026013 | $0.00026254 | $0.00025816 | $0.00026078 | $2.62 |
| 2026-09-01 | $0.00026327 | $0.00026437 | $0.00025735 | $0.00026016 | $2.54 |
| 2026-08-31 | $0.00026065 | $0.00026432 | $0.00025992 | $0.0002632 | $1.99 |
| 2026-08-30 | $0.00026239 | $0.00026782 | $0.00025943 | $0.00026074 | $1.89 |
| 2026-08-29 | $0.00026195 | $0.00026414 | $0.00026025 | $0.00026243 | $5.34 |
| 2026-08-28 | $0.00027096 | $0.000272 | $0.00025971 | $0.00026181 | $2.90 |
| 2026-08-27 | $0.00026776 | $0.00027119 | $0.0002657 | $0.00027104 | $7.30 |