Reflect Price Chart - CurrencyBeacon

RFL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-17	$0.06935	$0.06984	$0.06498	$0.06608	$6,671.55
2025-10-16	$0.06962	$0.0727	$0.068	$0.06935	$151.13
2025-10-15	$0.07023	$0.0744	$0.06962	$0.06962	$106.75
2025-10-14	$0.07848	$0.07848	$0.07021	$0.07023	$235.50
2025-10-13	$0.08235	$0.08394	$0.07848	$0.07848	$393.93
2025-10-12	$0.06803	$0.09354	$0.06803	$0.08235	$1,533.25
2025-10-11	$0.06163	$0.06988	$0.05744	$0.06803	$48,890.95
2025-10-10	$0.06651	$0.08122	$0.054	$0.06163	$1,574.98
2025-10-09	$0.07763	$0.07763	$0.06424	$0.06651	$8,605.35
2025-10-08	$0.07631	$0.082	$0.07526	$0.07763	$14,655.93
2025-10-07	$0.086	$0.08815	$0.07631	$0.07631	$4,574.23
2025-10-06	$0.09301	$0.09301	$0.08576	$0.086	$1,919.20
2025-10-05	$0.09301	$0.09991	$0.09035	$0.09301	$1,518.98
2025-10-04	$0.10108	$0.11145	$0.09161	$0.09301	$593.96
2025-10-03	$0.09337	$0.10256	$0.09262	$0.10108	$330.11
2025-10-02	$0.09131	$0.10491	$0.08766	$0.09337	$1,597.85
2025-10-01	$0.08632	$0.092	$0.08452	$0.09131	$1,350.85
2025-09-30	$0.10262	$0.10262	$0.08632	$0.08632	$1,898.09
2025-09-29	$0.06861	$0.11299	$0.06669	$0.10262	$2,450.77
2025-09-28	$0.06515	$0.07131	$0.06179	$0.06861	$4,723.34
2025-09-27	$0.06497	$0.07178	$0.06375	$0.06515	$1,428.87
2025-09-26	$0.06406	$0.06539	$0.06269	$0.06497	$319.26
2025-09-25	$0.0823	$0.0823	$0.06389	$0.06406	$288.35
2025-09-24	$0.08668	$0.08668	$0.07245	$0.0823	$820.22
2025-09-23	$0.09	$0.09	$0.08415	$0.08668	$179.47
2025-09-22	$0.11465	$0.11465	$0.08628	$0.09	$1,605.61
2025-09-21	$0.11595	$0.11831	$0.11381	$0.11465	$2,786.18
2025-09-20	$0.12027	$0.1205	$0.11595	$0.11595	$167.97
2025-09-19	$0.11928	$0.12027	$0.11928	$0.12027	$3,608.26
2025-09-01	$0.32262	$0.32262	$0.32262	$0.32262	$3,249.94