RFI Historical USD Price
Daily close · Aug 20, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00567581 | $0.00574101 | $0.00561929 | $0.00572571 | $5.13 |
| 2026-09-15 | $0.00595239 | $0.00596071 | $0.00560055 | $0.00568133 | $5.09 |
| 2026-09-14 | $0.00586292 | $0.00617151 | $0.00584839 | $0.00595309 | $5.33 |
| 2026-09-13 | $0.00597757 | $0.00598054 | $0.00583903 | $0.00586088 | $5.25 |
| 2026-09-12 | $0.00595176 | $0.00602034 | $0.00594155 | $0.00597815 | $5.36 |
| 2026-09-11 | $0.00577081 | $0.00623906 | $0.00577081 | $0.00595324 | $5.34 |
| 2026-09-10 | $0.00584069 | $0.00587568 | $0.00570831 | $0.00576972 | $5.17 |
| 2026-09-09 | $0.00588291 | $0.00596785 | $0.00579299 | $0.00584026 | $5.23 |
| 2026-09-08 | $0.00589282 | $0.00593279 | $0.00578566 | $0.00587922 | $5.27 |
| 2026-09-07 | $0.00594956 | $0.00598935 | $0.00584331 | $0.00589657 | $5.28 |
| 2026-09-06 | $0.00586959 | $0.00596731 | $0.00586112 | $0.00595016 | $5.33 |
| 2026-09-05 | $0.00581186 | $0.00589541 | $0.00578999 | $0.00587249 | $5.26 |
| 2026-09-04 | $0.00593481 | $0.00600764 | $0.00576453 | $0.00580988 | $5.21 |
| 2026-09-03 | $0.00566095 | $0.00596862 | $0.00562848 | $0.00593582 | $5.32 |
| 2026-09-02 | $0.00575858 | $0.00576367 | $0.00558389 | $0.00565747 | $5.07 |
| 2026-09-01 | $0.00587177 | $0.00591401 | $0.0056877 | $0.00575882 | $1,086.26 |
| 2026-08-31 | $0.00575018 | $0.00591958 | $0.00572115 | $0.00587224 | $1,107.66 |
| 2026-08-30 | $0.00584929 | $0.00601854 | $0.00571449 | $0.00575148 | $1,084.88 |
| 2026-08-29 | $0.00581537 | $0.00585453 | $0.00578796 | $0.00585095 | $1,103.64 |
| 2026-08-28 | $0.00597806 | $0.00602197 | $0.00575874 | $0.00581432 | $1,096.73 |
| 2026-08-27 | $0.00596181 | $0.00608132 | $0.00591263 | $0.00597782 | $1,127.57 |
| 2026-08-26 | $0.0058146 | $0.0059772 | $0.00579425 | $0.00596594 | $1,125.33 |
| 2026-08-25 | $0.00637999 | $0.0064708 | $0.00576241 | $0.00580764 | $1,095.47 |
| 2026-08-24 | $0.00633093 | $0.00649997 | $0.00623833 | $0.00637399 | $561.60 |
| 2026-08-23 | $0.00623059 | $0.00637671 | $0.00607911 | $0.00632978 | $557.70 |
| 2026-08-22 | $0.00646151 | $0.00649498 | $0.00616017 | $0.00623201 | $549.09 |
| 2026-08-21 | $0.00598319 | $0.0065313 | $0.00597742 | $0.00646215 | $569.36 |
| 2026-08-20 | $0.00579126 | $0.00603218 | $0.00572735 | $0.00597968 | $526.86 |
| 2026-08-19 | $0.00508653 | $0.00591396 | $0.00490009 | $0.00578894 | $510.05 |
| 2026-08-18 | $0.00510893 | $0.00512095 | $0.00503977 | $0.00508903 | $5.58 |