CurrencyBeacon logo}}

Crypto Rate Dashboard

reflect.finance Price Chart

RFI/USD
$0.00466
-1.78%

RFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-18 $0.02797662 $0.02816814 $0.02692627 $0.02754935 $1,228.27
2022-01-17 $0.02915347 $0.02920205 $0.02745057 $0.02794923 $1,246.10
2022-01-16 $0.02898695 $0.02940307 $0.02864037 $0.02915261 $1,299.75
2022-01-15 $0.02884634 $0.02932544 $0.02851244 $0.02899284 $1,292.63
2022-01-14 $0.02822512 $0.02900664 $0.02785933 $0.02881505 $1,284.70
2022-01-13 $0.02936231 $0.02964323 $0.02820323 $0.02825234 $1,259.61
2022-01-12 $0.02823635 $0.02961149 $0.02795499 $0.0293464 $1,308.39
2022-01-11 $0.02683632 $0.02838345 $0.02662796 $0.02818719 $1,256.71
2022-01-10 $0.02743821 $0.02820667 $0.02560142 $0.02685851 $1,197.47
2022-01-09 $0.02662965 $0.02824732 $0.0266132 $0.02745492 $10,588.06
2022-01-07 $0.03562018 $0.03634046 $0.02969794 $0.0314569 $4,915.48
2022-01-06 $0.03414357 $0.0373421 $0.0318426 $0.03564639 $4,672.23
2022-01-05 $0.0365398 $0.04082363 $0.03383202 $0.03423941 $5,243.31
2022-01-04 $0.03936287 $0.04117805 $0.03551647 $0.0365892 $5,629.73
2022-01-03 $0.03480919 $0.04311795 $0.03379619 $0.03932281 $6,238.25
2022-01-02 $0.03597356 $0.04316248 $0.03344257 $0.03486039 $6,043.61
2022-01-01 $0.04600714 $0.04600714 $0.03523884 $0.035985 $9,062.48
2021-12-31 $0.04490518 $0.04783513 $0.03759801 $0.04595452 $8,108.53
2021-12-30 $0.04437465 $0.04806814 $0.03768969 $0.04489567 $7,976.54
2021-12-29 $0.04933524 $0.05029145 $0.04172921 $0.04432023 $10,374.26
2021-12-28 $0.04963842 $0.05576389 $0.04332104 $0.04933416 $6,869.52
2021-12-27 $0.04844451 $0.05817012 $0.04610332 $0.0497435 $6,950.69
2021-12-26 $0.05473703 $0.05879743 $0.04622167 $0.04841713 $8,556.58
2021-12-25 $0.04853663 $0.05871982 $0.04676239 $0.0548633 $6,970.14
2021-12-24 $0.04770618 $0.05992407 $0.04691449 $0.04852659 $6,859.34
2021-12-23 $0.05573647 $0.05907346 $0.04524616 $0.04764619 $6,593.72
2021-12-22 $0.0516024 $0.05801041 $0.04588801 $0.05572058 $7,685.36
2021-12-21 $0.04612713 $0.05778079 $0.04530129 $0.05261541 $6,936.47
2021-12-20 $0.04586252 $0.05714092 $0.04132034 $0.04683681 $6,812.02
2021-12-19 $0.05381585 $0.05732636 $0.04467364 $0.04544944 $5,987.15