RECT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002095 | $0.0002095 | $0.0002039 | $0.0002056 | $146.01 |
| 2026-11-09 | $0.0002128 | $0.0002128 | $0.0002087 | $0.0002095 | $56.35 |
| 2026-11-08 | $0.0002116 | $0.0002128 | $0.0002116 | $0.0002128 | $5.00 |
| 2026-11-07 | $0.0002128 | $0.0002128 | $0.0002116 | $0.0002116 | $54.45 |
| 2026-11-06 | $0.0002118 | $0.0002128 | $0.0002118 | $0.0002128 | $10.00 |
| 2026-11-05 | $0.000214 | $0.000214 | $0.0002118 | $0.0002118 | $33.20 |
| 2026-11-04 | $0.000214 | $0.000214 | $0.000214 | $0.000214 | $0.00 |
| 2026-11-03 | $0.000217 | $0.000217 | $0.0002128 | $0.000214 | $133.22 |
| 2026-11-02 | $0.0002083 | $0.000217 | $0.0002083 | $0.000217 | $269.38 |
| 2026-11-01 | $0.0002084 | $0.0002526 | $0.0002083 | $0.0002083 | $7,562.39 |
| 2026-10-31 | $0.0002145 | $0.0002145 | $0.0002084 | $0.0002084 | $128.11 |
| 2026-10-30 | $0.0002145 | $0.0002145 | $0.0002145 | $0.0002145 | $2.00 |
| 2026-10-29 | $0.0002153 | $0.0002156 | $0.0002138 | $0.0002145 | $38.34 |
| 2026-10-28 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-27 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-26 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $0.00 |
| 2026-10-25 | $0.0002176 | $0.0002176 | $0.0002153 | $0.0002153 | $3.22 |
| 2026-10-24 | $0.0002176 | $0.0002176 | $0.0002176 | $0.0002176 | $0.00 |
| 2026-10-23 | $0.0002155 | $0.0002176 | $0.0002143 | $0.0002176 | $6.79 |
| 2026-10-22 | $0.0002137 | $0.0002155 | $0.0002137 | $0.0002155 | $21.77 |
| 2026-10-21 | $0.0002153 | $0.0002165 | $0.0002137 | $0.0002137 | $65.18 |
| 2026-10-20 | $0.0002153 | $0.0002153 | $0.0002153 | $0.0002153 | $11.93 |
| 2026-10-19 | $0.0002164 | $0.0002164 | $0.0002153 | $0.0002153 | $2.03 |
| 2026-10-18 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $0.00 |
| 2026-10-17 | $0.0002153 | $0.0002164 | $0.0002153 | $0.0002164 | $15.00 |
| 2026-10-16 | $0.0002172 | $0.000238 | $0.0002029 | $0.0002153 | $1,328.39 |
| 2026-10-15 | $0.0002172 | $0.0002172 | $0.0002172 | $0.0002172 | $0.00 |
| 2026-10-14 | $0.000216 | $0.0002172 | $0.000216 | $0.0002172 | $11.55 |
| 2026-10-13 | $0.000216 | $0.0002172 | $0.000216 | $0.000216 | $3.98 |
| 2026-10-12 | $0.0002164 | $0.0002164 | $0.000216 | $0.000216 | $10.95 |