CurrencyBeacon logo}}

Crypto Rate Dashboard

ReflectionAI Price Chart

RECT/USD
$0.000385
-0.31%

RECT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0004127 $0.0004165 $0.0003708 $0.0003708 $12,790.15
2026-01-04 $0.000413 $0.0004377 $0.0004107 $0.0004223 $13,182.53
2026-01-03 $0.0004027 $0.000413 $0.0004027 $0.0004107 $12,147.08
2026-01-02 $0.0004027 $0.000405 $0.0003987 $0.0004027 $12,330.64
2026-01-01 $0.0003972 $0.0004064 $0.0003949 $0.0004027 $12,396.64
2025-12-31 $0.0003802 $0.0003985 $0.0003781 $0.0003972 $12,150.87
2025-12-30 $0.0003584 $0.0003802 $0.0003566 $0.0003802 $12,377.99
2025-12-29 $0.0003566 $0.0003587 $0.0003565 $0.0003583 $11,742.10
2025-12-28 $0.0003587 $0.0003587 $0.0003566 $0.0003566 $11,749.36
2025-12-27 $0.0003582 $0.0003772 $0.0003534 $0.0003587 $14,600.40
2025-12-26 $0.0003551 $0.00036 $0.0003534 $0.00036 $11,917.14
2025-12-25 $0.000354 $0.0003551 $0.0003534 $0.0003551 $11,930.49
2025-12-24 $0.000353 $0.0003591 $0.0003512 $0.000354 $12,137.91
2025-12-23 $0.0003603 $0.0003604 $0.000353 $0.000353 $11,672.41
2025-12-22 $0.0003603 $0.0003604 $0.0003582 $0.0003603 $12,026.55
2025-12-21 $0.000357 $0.0003604 $0.0003549 $0.0003603 $12,002.50
2025-12-20 $0.0003566 $0.0003587 $0.000354 $0.000357 $11,911.57
2025-12-19 $0.0003584 $0.0003605 $0.0003566 $0.0003566 $11,439.39
2025-12-18 $0.0003584 $0.0003606 $0.0003584 $0.0003584 $11,660.88
2025-12-17 $0.0003821 $0.0004195 $0.00035 $0.0003584 $16,201.20
2025-12-16 $0.0003578 $0.0003845 $0.0003557 $0.0003821 $12,357.70
2025-12-15 $0.0003557 $0.0003579 $0.0003557 $0.0003578 $11,682.50
2025-12-14 $0.0003578 $0.0003579 $0.0003557 $0.0003557 $11,536.61
2025-12-13 $0.000363 $0.0003645 $0.0003557 $0.0003578 $11,879.71
2025-12-12 $0.0003618 $0.000364 $0.0003618 $0.000363 $13,185.75
2025-12-11 $0.000369 $0.0003713 $0.0003618 $0.0003618 $12,092.82
2025-12-10 $0.0003674 $0.0003695 $0.0003674 $0.0003675 $11,769.50
2025-12-09 $0.00038 $0.0003824 $0.0003673 $0.0003674 $12,859.36
2025-12-08 $0.000408 $0.0004263 $0.00038 $0.00038 $15,802.28
2025-12-07 $0.0004038 $0.0004116 $0.0004037 $0.0004056 $12,767.71