RECT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002425 | $0.0002426 | $0.0002412 | $0.0002426 | $9.64 |
| 2026-09-24 | $0.0002425 | $0.0002425 | $0.0002425 | $0.0002425 | $0.00 |
| 2026-09-23 | $0.0002412 | $0.0002426 | $0.0002412 | $0.0002425 | $6.67 |
| 2026-09-22 | $0.0002414 | $0.0002425 | $0.0002412 | $0.0002412 | $33.10 |
| 2026-09-21 | $0.0002424 | $0.0002424 | $0.0002395 | $0.0002414 | $40.06 |
| 2026-09-20 | $0.0002266 | $0.000245 | $0.0002266 | $0.0002424 | $415.72 |
| 2026-09-19 | $0.0002266 | $0.0002266 | $0.0002266 | $0.0002266 | $0.98 |
| 2026-09-18 | $0.0002291 | $0.0002291 | $0.0002266 | $0.0002266 | $27.01 |
| 2026-09-17 | $0.0002277 | $0.0002291 | $0.0002277 | $0.0002291 | $5.00 |
| 2026-09-16 | $0.0002277 | $0.0002291 | $0.0002277 | $0.0002277 | $17.31 |
| 2026-09-15 | $0.000228 | $0.0002281 | $0.0002277 | $0.0002277 | $39.35 |
| 2026-09-14 | $0.0002284 | $0.0002284 | $0.000228 | $0.000228 | $14.48 |
| 2026-09-13 | $0.0002222 | $0.0002284 | $0.0002207 | $0.0002284 | $171.41 |
| 2026-09-12 | $0.0002252 | $0.0002252 | $0.0002222 | $0.0002222 | $48.40 |
| 2026-09-11 | $0.000221 | $0.0002452 | $0.0002199 | $0.0002252 | $1,515.39 |
| 2026-09-10 | $0.0002224 | $0.0002224 | $0.000221 | $0.000221 | $8.43 |
| 2026-09-09 | $0.0002184 | $0.0002224 | $0.0002184 | $0.0002224 | $60.40 |
| 2026-09-08 | $0.0002199 | $0.0002224 | $0.0002184 | $0.0002184 | $250.02 |
| 2026-09-07 | $0.0002211 | $0.0002297 | $0.0002185 | $0.0002199 | $430.18 |
| 2026-09-06 | $0.0002214 | $0.0002229 | $0.00022 | $0.0002211 | $54.39 |
| 2026-09-05 | $0.0002231 | $0.0002688 | $0.0002196 | $0.0002214 | $2,835.46 |
| 2026-09-04 | $0.0002231 | $0.0002245 | $0.00022 | $0.0002231 | $137.56 |
| 2026-09-03 | $0.0002476 | $0.0002583 | $0.0002115 | $0.0002231 | $4,852.00 |
| 2026-09-02 | $0.0002309 | $0.0005822 | $0.0002038 | $0.0002462 | $36,489.24 |
| 2026-09-01 | $0.0002334 | $0.0002334 | $0.0002304 | $0.0002309 | $62.12 |
| 2026-08-31 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $19.09 |
| 2026-08-30 | $0.0002332 | $0.0002365 | $0.0002315 | $0.0002334 | $118.51 |
| 2026-08-29 | $0.0002225 | $0.0002346 | $0.0002222 | $0.0002332 | $331.44 |
| 2026-08-28 | $0.0002165 | $0.0002337 | $0.0002158 | $0.0002225 | $1,289.31 |
| 2026-08-27 | $0.0002253 | $0.0002256 | $0.0002165 | $0.0002165 | $218.25 |