REFLECTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $69.50 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $69.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $68.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $70.50 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $71.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $69.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15.86 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $16.03 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $20.71 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $58.18 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $58.82 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $428.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.80 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.96 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $7.13 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $7.17 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $24.40 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.74 |