FLX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.80448037 | $0.81713937 | $0.79080589 | $0.81007901 | $105.15 |
| 2026-11-08 | $0.84459032 | $0.84686487 | $0.79768659 | $0.80417265 | $65.61 |
| 2026-11-07 | $0.84454456 | $0.84893015 | $0.83959449 | $0.84460621 | $56.98 |
| 2026-11-06 | $0.84360434 | $0.84740648 | $0.83453238 | $0.84465606 | $57.58 |
| 2026-11-05 | $1.09 | $1.20 | $0.80521283 | $0.83507961 | $10,633.39 |
| 2026-11-04 | $1.02 | $1.10 | $0.99959821 | $1.09 | $3,045.32 |
| 2026-11-03 | $1.01 | $1.03 | $1.00 | $1.02 | $113.46 |
| 2026-11-02 | $1.02 | $1.04 | $1.00 | $1.01 | $112.17 |
| 2026-11-01 | $1.03 | $1.03 | $1.01 | $1.02 | $393.86 |
| 2026-10-31 | $1.01 | $1.02 | $1.01 | $1.02 | $22.44 |
| 2026-10-30 | $1.04 | $1.04 | $0.98750091 | $1.01 | $551.23 |
| 2026-10-29 | $1.36 | $1.37 | $1.04 | $1.04 | $6,894.89 |
| 2026-10-28 | $1.37 | $1.39 | $1.35 | $1.36 | $380.24 |
| 2026-10-27 | $1.35 | $1.38 | $1.33 | $1.37 | $2.30 |
| 2026-10-26 | $1.35 | $1.36 | $1.33 | $1.35 | $5.96 |
| 2026-10-25 | $1.37 | $1.37 | $1.34 | $1.35 | $2.25 |
| 2026-10-24 | $1.38 | $1.38 | $1.33 | $1.37 | $2.28 |
| 2026-10-23 | $1.39 | $1.40 | $1.37 | $1.38 | $4.34 |
| 2026-10-22 | $1.23 | $1.41 | $1.18 | $1.39 | $5,797.15 |
| 2026-10-21 | $1.22 | $1.26 | $1.22 | $1.23 | $4.41 |
| 2026-10-20 | $1.21 | $1.24 | $1.19 | $1.22 | $4.37 |
| 2026-10-19 | $1.21 | $1.23 | $1.20 | $1.21 | $10.87 |
| 2026-10-18 | $1.21 | $1.22 | $1.17 | $1.21 | $209.39 |
| 2026-10-17 | $1.22 | $1.23 | $1.19 | $1.21 | $2.97 |
| 2026-10-16 | $1.24 | $1.26 | $1.21 | $1.22 | $329.43 |
| 2026-10-15 | $1.23 | $1.25 | $1.19 | $1.24 | $61.86 |
| 2026-10-14 | $1.27 | $1.29 | $1.22 | $1.23 | $58.01 |
| 2026-10-13 | $1.24 | $1.29 | $1.23 | $1.27 | $51.67 |
| 2026-10-12 | $1.29 | $1.31 | $1.24 | $1.24 | $48.68 |
| 2026-10-11 | $1.26 | $1.30 | $1.26 | $1.29 | $64.46 |