Reflexer Ungovernance Token Price Chart - CurrencyBeacon

FLX Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-07	$10.59	$10.93	$10.50	$10.92	$95,669.49
2023-02-06	$10.48	$10.87	$10.25	$10.59	$94,358.14
2023-02-05	$10.83	$10.90	$10.39	$10.55	$69,840.11
2023-02-04	$10.72	$11.34	$10.54	$10.80	$89,618.47
2023-02-03	$10.45	$11.27	$10.25	$10.71	$127,832.88
2023-02-02	$10.41	$10.72	$10.32	$10.47	$72,615.17
2023-02-01	$10.41	$10.58	$10.27	$10.44	$100,564.91
2023-01-31	$10.39	$10.54	$10.21	$10.42	$101,562.60
2023-01-30	$10.54	$10.79	$10.30	$10.48	$131,273.45
2023-01-29	$10.52	$10.75	$10.40	$10.60	$88,159.33
2023-01-28	$10.74	$11.05	$10.47	$10.52	$91,754.62
2023-01-27	$10.85	$10.97	$10.62	$10.76	$94,176.03
2023-01-26	$11.13	$11.44	$10.81	$10.82	$141,332.44
2023-01-25	$9.87	$11.34	$9.70	$11.13	$296,455.71
2023-01-24	$11.30	$11.54	$9.80	$9.88	$292,200.55
2023-01-23	$11.48	$11.79	$11.22	$11.29	$96,429.91
2023-01-22	$11.58	$11.71	$11.38	$11.52	$88,216.71
2023-01-21	$12.00	$12.05	$11.56	$11.56	$149,719.31
2023-01-20	$11.48	$12.11	$11.11	$11.97	$136,830.13
2023-01-19	$11.23	$11.63	$11.06	$11.48	$84,550.17
2023-01-18	$12.64	$12.71	$10.98	$11.22	$147,503.05
2023-01-17	$13.53	$13.56	$12.63	$12.66	$207,500.89
2023-01-16	$14.38	$14.66	$13.31	$13.53	$193,765.01
2023-01-15	$15.02	$15.47	$14.12	$14.37	$133,925.11
2023-01-14	$14.16	$15.33	$14.13	$14.91	$106,103.53
2023-01-13	$14.31	$14.35	$13.80	$14.17	$92,290.10
2023-01-12	$14.28	$14.53	$13.62	$14.29	$84,969.83
2023-01-11	$12.97	$14.33	$12.91	$14.28	$215,652.72
2023-01-10	$13.04	$13.16	$12.92	$12.97	$72,099.52
2023-01-09	$11.92	$13.26	$11.84	$13.07	$92,492.40