FLX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.41 | $1.42 | $1.31 | $1.31 | $2,247.05 |
| 2026-09-24 | $1.43 | $1.43 | $1.39 | $1.41 | $517.19 |
| 2026-09-23 | $1.45 | $1.48 | $1.41 | $1.43 | $28.52 |
| 2026-09-22 | $1.47 | $1.47 | $1.44 | $1.45 | $40.32 |
| 2026-09-21 | $1.23 | $1.49 | $1.23 | $1.47 | $11,940.02 |
| 2026-09-20 | $1.32 | $1.33 | $1.19 | $1.23 | $3,199.18 |
| 2026-09-19 | $1.34 | $1.35 | $1.32 | $1.33 | $579.04 |
| 2026-09-18 | $1.32 | $1.36 | $1.28 | $1.34 | $12.00 |
| 2026-09-17 | $1.38 | $1.41 | $1.32 | $1.32 | $3,266.88 |
| 2026-09-16 | $1.36 | $1.38 | $1.35 | $1.38 | $27.96 |
| 2026-09-15 | $1.43 | $1.43 | $1.35 | $1.37 | $27.74 |
| 2026-09-14 | $1.41 | $1.49 | $1.41 | $1.43 | $58.72 |
| 2026-09-13 | $1.44 | $1.44 | $1.41 | $1.41 | $5.30 |
| 2026-09-12 | $1.44 | $1.45 | $1.43 | $1.44 | $39.32 |
| 2026-09-11 | $1.39 | $1.51 | $1.39 | $1.44 | $21.69 |
| 2026-09-10 | $1.41 | $1.42 | $1.38 | $1.39 | $21.02 |
| 2026-09-09 | $1.43 | $1.45 | $1.40 | $1.41 | $21.54 |
| 2026-09-08 | $1.43 | $1.44 | $1.40 | $1.43 | $105.27 |
| 2026-09-07 | $1.44 | $1.45 | $1.42 | $1.43 | $105.58 |
| 2026-09-06 | $1.42 | $1.45 | $1.42 | $1.44 | $106.54 |
| 2026-09-05 | $1.41 | $1.43 | $1.40 | $1.42 | $105.15 |
| 2026-09-04 | $1.44 | $1.46 | $1.40 | $1.41 | $104.03 |
| 2026-09-03 | $1.37 | $1.45 | $1.36 | $1.44 | $106.28 |
| 2026-09-02 | $1.40 | $1.40 | $1.35 | $1.37 | $332.68 |
| 2026-09-01 | $1.42 | $1.43 | $1.38 | $1.40 | $2.22 |
| 2026-08-31 | $1.39 | $1.43 | $1.39 | $1.42 | $18.87 |
| 2026-08-30 | $1.42 | $1.46 | $1.39 | $1.40 | $2.47 |
| 2026-08-29 | $1.41 | $1.42 | $1.40 | $1.42 | $2.52 |
| 2026-08-28 | $1.49 | $1.50 | $1.40 | $1.41 | $2.50 |
| 2026-08-27 | $1.52 | $1.56 | $1.48 | $1.49 | $8,829.15 |