Reform DAO Price Chart - CurrencyBeacon

RFRM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-29	$0.02331	$0.02335	$0.02321	$0.02321	$115,712.33
2025-08-28	$0.023375	$0.02403	$0.02329	$0.02331	$119,619.15
2025-08-27	$0.023435	$0.02352	$0.023365	$0.023385	$114,384.86
2025-08-26	$0.02327	$0.023495	$0.02327	$0.02343	$117,663.62
2025-08-25	$0.023915	$0.023935	$0.02323	$0.023255	$118,370.12
2025-08-24	$0.02397	$0.02425	$0.023805	$0.023915	$121,130.88
2025-08-23	$0.02407	$0.024075	$0.023735	$0.02397	$117,953.55
2025-08-22	$0.024425	$0.025485	$0.02406	$0.02406	$128,961.14
2025-08-21	$0.02491	$0.02496	$0.024315	$0.02442	$116,523.15
2025-08-20	$0.024345	$0.027245	$0.02434	$0.02491	$139,793.69
2025-08-19	$0.02485	$0.02486	$0.024355	$0.024465	$118,558.22
2025-08-18	$0.02512	$0.025135	$0.024705	$0.02483	$119,101.39
2025-08-17	$0.025	$0.02525	$0.024945	$0.02513	$119,044.08
2025-08-16	$0.025225	$0.02524	$0.02492	$0.025005	$107,063.39
2025-08-15	$0.025245	$0.025555	$0.025025	$0.025175	$109,873.94
2025-08-14	$0.02519	$0.11999	$0.02493	$0.025245	$184,393.97
2025-08-13	$0.024945	$0.025345	$0.024945	$0.025185	$132,642.22
2025-08-12	$0.024115	$0.0251	$0.024105	$0.025045	$136,044.06
2025-08-11	$0.024425	$0.024505	$0.023935	$0.02412	$100,811.71
2025-08-10	$0.024665	$0.02468	$0.024355	$0.024425	$93,676.45
2025-08-09	$0.0242	$0.024685	$0.024135	$0.024665	$100,812.82
2025-08-08	$0.023985	$0.0242	$0.023975	$0.024195	$96,843.49
2025-08-07	$0.023475	$0.024195	$0.023265	$0.02398	$120,636.31
2025-08-06	$0.023415	$0.02368	$0.02314	$0.023485	$169,901.75
2025-08-05	$0.02354	$0.0236	$0.02323	$0.023415	$161,373.85
2025-08-04	$0.025355	$0.025465	$0.02333	$0.023545	$158,794.36
2025-08-03	$0.02517	$0.02537	$0.02517	$0.02534	$158,527.05
2025-08-02	$0.025675	$0.025695	$0.02517	$0.02518	$164,238.82
2025-08-01	$0.02598	$0.02598	$0.025665	$0.02567	$165,319.90
2025-07-31	$0.02684	$0.026995	$0.02591	$0.02597	$167,679.16