RFRM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001167 | $0.001167 | $0.001153 | $0.001158 | $181.60 |
| 2026-11-08 | $0.001145 | $0.001167 | $0.001145 | $0.001167 | $60.37 |
| 2026-11-07 | $0.001151 | $0.001151 | $0.001145 | $0.001145 | $39.59 |
| 2026-11-06 | $0.001165 | $0.001165 | $0.0011 | $0.001151 | $2,637.96 |
| 2026-11-05 | $0.001204 | $0.001204 | $0.001165 | $0.001165 | $1,971.40 |
| 2026-11-04 | $0.0012 | $0.001213 | $0.001192 | $0.001204 | $551.58 |
| 2026-11-03 | $0.001193 | $0.0012 | $0.001193 | $0.0012 | $38.14 |
| 2026-11-02 | $0.001197 | $0.001207 | $0.001193 | $0.001193 | $333.16 |
| 2026-11-01 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $10.17 |
| 2026-10-31 | $0.001196 | $0.001197 | $0.001196 | $0.001197 | $3.27 |
| 2026-10-30 | $0.001201 | $0.001205 | $0.001186 | $0.001196 | $868.45 |
| 2026-10-29 | $0.001202 | $0.001249 | $0.0011 | $0.001203 | $4,103.83 |
| 2026-10-28 | $0.001204 | $0.001204 | $0.0012 | $0.001202 | $102.88 |
| 2026-10-27 | $0.001204 | $0.001204 | $0.001204 | $0.001204 | $0.00 |
| 2026-10-26 | $0.001204 | $0.001204 | $0.001204 | $0.001204 | $0.00 |
| 2026-10-25 | $0.0012 | $0.001208 | $0.0012 | $0.001204 | $12.12 |
| 2026-10-24 | $0.001201 | $0.001201 | $0.0012 | $0.0012 | $256.60 |
| 2026-10-23 | $0.001204 | $0.001209 | $0.001201 | $0.001201 | $76.43 |
| 2026-10-22 | $0.001207 | $0.001207 | $0.001202 | $0.001204 | $301.06 |
| 2026-10-21 | $0.001217 | $0.001218 | $0.001207 | $0.001207 | $187.77 |
| 2026-10-20 | $0.001205 | $0.001217 | $0.001202 | $0.001217 | $289.96 |
| 2026-10-19 | $0.001312 | $0.001461 | $0.001153 | $0.001205 | $1,269.79 |
| 2026-10-18 | $0.001207 | $0.0017 | $0.001162 | $0.001312 | $1,009.57 |
| 2026-10-17 | $0.001199 | $0.001207 | $0.001199 | $0.001207 | $1.00 |
| 2026-10-16 | $0.001204 | $0.001211 | $0.001199 | $0.001199 | $165.51 |
| 2026-10-15 | $0.001203 | $0.001211 | $0.0012 | $0.001204 | $387.68 |
| 2026-10-14 | $0.001206 | $0.001215 | $0.001203 | $0.001203 | $217.82 |
| 2026-10-13 | $0.001204 | $0.001217 | $0.0012 | $0.001206 | $245.02 |
| 2026-10-12 | $0.001205 | $0.001217 | $0.001203 | $0.001204 | $474.78 |
| 2026-10-11 | $0.00121 | $0.001215 | $0.001205 | $0.001205 | $119.71 |