CurrencyBeacon logo}}

Crypto Rate Dashboard

RefundCoin Price Chart

RFD/USD
$0.000001
0.82%

RFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000633 $0.00000637 $0.00000617 $0.00000625 $1.29M
2024-06-20 $0.00000637 $0.00000644 $0.00000632 $0.00000632 $1.32M
2024-06-19 $0.00000607 $0.00000638 $0.00000607 $0.00000638 $1.29M
2024-06-18 $0.00000631 $0.00000631 $0.00000598 $0.00000607 $1.58M
2024-06-17 $0.00000645 $0.0000065 $0.00000627 $0.00000631 $1.38M
2024-06-16 $0.00000643 $0.00000649 $0.00000633 $0.00000645 $1.15M
2024-06-15 $0.0000063 $0.00000653 $0.00000623 $0.00000643 $1.17M
2024-06-14 $0.00000656 $0.00000684 $0.00000606 $0.0000063 $1.44M
2024-06-13 $0.0000066 $0.00000664 $0.00000644 $0.00000656 $1.40M
2024-06-12 $0.00000642 $0.00000679 $0.00000639 $0.00000659 $1.52M
2024-06-11 $0.00000672 $0.00000675 $0.00000631 $0.00000641 $1.65M
2024-06-10 $0.00000688 $0.0000069 $0.00000672 $0.00000673 $1.24M
2024-06-09 $0.00000688 $0.00000702 $0.00000675 $0.00000689 $1.21M
2024-06-08 $0.00000707 $0.00000707 $0.00000682 $0.00000687 $1.12M
2024-06-07 $0.00000742 $0.0000075 $0.000007 $0.00000708 $1.61M
2024-06-06 $0.0000074 $0.00000749 $0.00000731 $0.00000744 $1.36M
2024-06-05 $0.00000753 $0.00000757 $0.00000728 $0.0000074 $1.52M
2024-06-04 $0.00000726 $0.00000755 $0.00000722 $0.00000754 $1.49M
2024-06-03 $0.00000736 $0.00000757 $0.00000725 $0.00000726 $1.48M
2024-06-02 $0.00000766 $0.00000777 $0.00000732 $0.00000736 $1.40M
2024-06-01 $0.00000761 $0.00000775 $0.00000753 $0.00000767 $1.19M
2024-05-31 $0.00000773 $0.00000778 $0.00000756 $0.00000761 $1.70M
2024-05-30 $0.00000774 $0.0000078 $0.00000756 $0.00000773 $1.12M
2024-05-29 $0.00000747 $0.00000798 $0.00000741 $0.00000774 $1.37M
2024-05-28 $0.00000774 $0.00000778 $0.00000726 $0.00000747 $1.15M
2024-05-27 $0.00000789 $0.00000794 $0.0000077 $0.00000775 $1.65M
2024-05-26 $0.0000078 $0.00000817 $0.00000777 $0.0000079 $1.67M
2024-05-25 $0.00000797 $0.00000842 $0.00000778 $0.0000078 $1.92M
2024-05-24 $0.00000693 $0.00000799 $0.00000679 $0.00000797 $1.94M
2024-05-23 $0.00000669 $0.00000709 $0.00000667 $0.00000693 $1.69M