CurrencyBeacon logo}}

Crypto Rate Dashboard

Regalcoin Price Chart

REC/USD
$0.000127
0.00%

REC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-29 $0.07 $0.07 $0.02 $0.02 $2.68
2018-09-28 $0.01 $0.07 $0.01 $0.07 $2.41
2018-09-27 $0.07 $0.07 $0.01 $0.01 $0.00
2018-09-26 $0.07 $0.07 $0.07 $0.07 $7.53
2018-09-25 $0.07 $0.07 $0.07 $0.07 $7.53
2018-09-24 $0.07 $0.07 $0.07 $0.07 $7.53
2018-09-23 $0.01 $0.07 $0.01 $0.07 $7.53
2018-09-22 $0.00199169 $0.01 $0.00199169 $0.01 $1.62
2018-09-21 $0.00199169 $0.00199169 $0.00199169 $0.00199169 $0.32
2018-09-20 $0.00196527 $0.00199778 $0.00196527 $0.00199169 $0.32
2018-09-19 $0.00196527 $0.00196527 $0.00196527 $0.00196527 $0.00
2018-09-18 $0.00196527 $0.00196527 $0.00196527 $0.00196527 $0.00
2018-09-17 $0.01 $0.01 $0.00195295 $0.00196527 $0.00
2018-09-16 $0.00356785 $0.01 $0.00337288 $0.01 $0.00
2018-09-15 $0.00345421 $0.00363348 $0.00345421 $0.00356726 $0.00
2018-09-14 $0.00877578 $0.00877578 $0.00345421 $0.00345421 $0.00
2018-09-13 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.00
2018-09-12 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.00
2018-09-11 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.00
2018-09-10 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.00
2018-09-09 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.00
2018-09-08 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.01
2018-09-07 $0.00877578 $0.00877578 $0.00877578 $0.00877578 $0.01
2018-09-06 $0.08 $0.08 $0.00877578 $0.00877578 $0.01
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.11
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.18
2018-09-03 $0.08 $0.08 $0.08 $0.08 $0.10
2018-09-02 $0.08 $0.08 $0.08 $0.08 $0.10
2018-09-01 $0.08 $0.08 $0.08 $0.08 $0.10
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.10