REGENT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.73182982 | $0.74195993 | $0.72197658 | $0.73616877 | $958,647.70 |
| 2026-09-23 | $0.74761025 | $0.75269425 | $0.72234232 | $0.73200668 | $971,775.94 |
| 2026-09-22 | $0.73125486 | $0.75286266 | $0.7268509 | $0.74761742 | $985,802.21 |
| 2026-09-21 | $0.7051554 | $0.75316654 | $0.68895977 | $0.73760703 | $1.05M |
| 2026-09-20 | $0.68554658 | $0.70635956 | $0.67884005 | $0.70490821 | $1.01M |
| 2026-09-19 | $0.69160514 | $0.69487797 | $0.68393469 | $0.68568106 | $980,946.25 |
| 2026-09-18 | $0.63363837 | $0.69638776 | $0.63251201 | $0.69157788 | $1.03M |
| 2026-09-17 | $0.58839109 | $0.63775506 | $0.56967947 | $0.63384686 | $1.04M |
| 2026-09-16 | $0.61830545 | $0.62117342 | $0.55996683 | $0.58842944 | $959,289.28 |
| 2026-09-15 | $0.61983049 | $0.63424603 | $0.60792397 | $0.61843496 | $949,417.51 |
| 2026-09-14 | $0.63208036 | $0.64550392 | $0.61941278 | $0.61987392 | $950,232.01 |
| 2026-09-13 | $0.61684517 | $0.64351712 | $0.60658277 | $0.62975835 | $965,413.17 |
| 2026-09-12 | $0.64245962 | $0.65549627 | $0.6028085 | $0.61364227 | $914,600.43 |
| 2026-09-11 | $0.65210777 | $0.65658944 | $0.62867097 | $0.64716131 | $969,805.55 |
| 2026-09-10 | $0.67109536 | $0.67160542 | $0.63884957 | $0.65119169 | $954,715.27 |
| 2026-09-09 | $0.6900901 | $0.69441348 | $0.64810628 | $0.6705584 | $974,274.34 |
| 2026-09-08 | $0.66258144 | $0.70968872 | $0.66073893 | $0.69049419 | $990,084.32 |
| 2026-09-07 | $0.67875159 | $0.68307604 | $0.63290139 | $0.66072507 | $979,717.30 |
| 2026-09-06 | $0.69524873 | $0.69703861 | $0.67642384 | $0.67882518 | $984,482.08 |
| 2026-09-05 | $0.65033826 | $0.7028449 | $0.64796305 | $0.69535034 | $1.03M |
| 2026-09-04 | $0.62569222 | $0.65681978 | $0.61419448 | $0.6517308 | $982,423.04 |
| 2026-09-03 | $0.65641807 | $0.66092562 | $0.5972922 | $0.62577867 | $948,318.41 |
| 2026-09-02 | $0.63707462 | $0.65892051 | $0.63433658 | $0.65559072 | $962,510.24 |
| 2026-09-01 | $0.6345262 | $0.64013328 | $0.63141375 | $0.63974401 | $962,123.00 |
| 2026-08-31 | $0.65807561 | $0.68240991 | $0.61756013 | $0.63599564 | $933,521.29 |
| 2026-08-30 | $0.74290075 | $0.74873167 | $0.63015348 | $0.64529811 | $945,289.57 |
| 2026-08-29 | $0.74767926 | $0.75285109 | $0.7355056 | $0.74294893 | $953,621.04 |
| 2026-08-28 | $0.77774038 | $0.78114352 | $0.73530428 | $0.74185213 | $955,947.62 |
| 2026-08-27 | $0.77679282 | $0.78132154 | $0.7301194 | $0.77785435 | $998,525.05 |
| 2026-08-26 | $0.77032028 | $0.7818744 | $0.72420036 | $0.77733781 | $986,893.32 |