REI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00149579 | $0.00155433 | $0.00148117 | $0.00155128 | $9,121.85 |
| 2026-11-08 | $0.00151384 | $0.00151764 | $0.00149164 | $0.00149513 | $2,953.57 |
| 2026-11-07 | $0.00159384 | $0.00159384 | $0.00151275 | $0.00151413 | $828.93 |
| 2026-11-06 | $0.00216863 | $0.00217634 | $0.00159384 | $0.00159384 | $4,001.95 |
| 2026-11-05 | $0.00162411 | $0.00216771 | $0.00151717 | $0.00216572 | $48,662.80 |
| 2026-11-04 | $0.00160023 | $0.00162644 | $0.00157716 | $0.00162644 | $8,821.67 |
| 2026-11-03 | $0.00160052 | $0.00163563 | $0.00159771 | $0.0016191 | $15,579.65 |
| 2026-11-02 | $0.00163864 | $0.00167239 | $0.00158935 | $0.00160052 | $15,688.59 |
| 2026-11-01 | $0.00166374 | $0.00169396 | $0.00162439 | $0.00162439 | $125,879.05 |
| 2026-10-31 | $0.00165618 | $0.00166374 | $0.00164712 | $0.00165694 | $3,198.70 |
| 2026-10-30 | $0.00169849 | $0.00170001 | $0.00154211 | $0.00165618 | $42,950.41 |
| 2026-10-29 | $0.00175667 | $0.00175667 | $0.00169849 | $0.00169849 | $14,445.84 |
| 2026-10-28 | $0.00173703 | $0.00175818 | $0.00162408 | $0.00175667 | $11,972.34 |
| 2026-10-27 | $0.00170529 | $0.00175592 | $0.00169396 | $0.00174458 | $30,528.41 |
| 2026-10-26 | $0.00171587 | $0.00180881 | $0.00161064 | $0.00170529 | $275,485.73 |
| 2026-10-25 | $0.00171587 | $0.00173703 | $0.00162612 | $0.00171587 | $19,937.26 |
| 2026-10-24 | $0.00177556 | $0.00177858 | $0.00168489 | $0.00171587 | $44,278.61 |
| 2026-10-23 | $0.00174598 | $0.00177421 | $0.00168687 | $0.00177421 | $50,453.76 |
| 2026-10-22 | $0.00175186 | $0.00175806 | $0.00173829 | $0.00174523 | $13,671.47 |
| 2026-10-21 | $0.00176715 | $0.00176715 | $0.00166316 | $0.00175308 | $10,088.87 |
| 2026-10-20 | $0.00176155 | $0.0017621 | $0.00172999 | $0.0017621 | $15,721.64 |
| 2026-10-19 | $0.00174082 | $0.0017678 | $0.00166061 | $0.00176355 | $12,601.75 |
| 2026-10-18 | $0.00176439 | $0.00177188 | $0.00172018 | $0.00174041 | $29,074.11 |
| 2026-10-17 | $0.00174305 | $0.00182825 | $0.00173292 | $0.00176681 | $31,747.34 |
| 2026-10-16 | $0.00215235 | $0.00216613 | $0.00168622 | $0.00174305 | $116,436.96 |
| 2026-10-15 | $0.00219774 | $0.00219839 | $0.00205586 | $0.00216254 | $123,317.45 |
| 2026-10-14 | $0.00225973 | $0.00226778 | $0.00219631 | $0.00219658 | $33,996.12 |
| 2026-10-13 | $0.00232414 | $0.00232414 | $0.00222569 | $0.00225856 | $37,373.96 |
| 2026-10-12 | $0.00224704 | $0.00235326 | $0.00212917 | $0.00232401 | $210,698.41 |
| 2026-10-11 | $0.00224045 | $0.00226155 | $0.00221683 | $0.00225965 | $48,540.98 |