CurrencyBeacon logo}}

Crypto Rate Dashboard

REI Network Price Chart

REI/USD
$0.003051
2.20%

REI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.03801936 $0.03855724 $0.03589532 $0.03694755 $1.89M
2025-02-12 $0.03517187 $0.03874878 $0.0343423 $0.03801805 $3.77M
2025-02-11 $0.03538035 $0.0374594 $0.03470048 $0.03527442 $1.94M
2025-02-10 $0.03396828 $0.03569828 $0.03287284 $0.03539392 $1.97M
2025-02-09 $0.03458566 $0.03579309 $0.03252163 $0.03401069 $2.03M
2025-02-08 $0.03215454 $0.03504559 $0.03183278 $0.03463994 $1.60M
2025-02-07 $0.03188497 $0.0345034 $0.03114275 $0.03216438 $2.44M
2025-02-06 $0.03343921 $0.03469749 $0.03161128 $0.03191951 $2.65M
2025-02-05 $0.03615181 $0.03704249 $0.03319569 $0.03344523 $3.02M
2025-02-04 $0.03856138 $0.03893166 $0.03450013 $0.03624138 $3.75M
2025-02-03 $0.03828547 $0.03897382 $0.03046181 $0.03858182 $7.17M
2025-02-02 $0.04464051 $0.04562403 $0.0369152 $0.03829577 $3.78M
2025-02-01 $0.04907004 $0.04984623 $0.04426863 $0.0446586 $2.40M
2025-01-31 $0.04877866 $0.05089931 $0.04791116 $0.0491279 $2.27M
2025-01-30 $0.04708699 $0.04950763 $0.0467374 $0.04882249 $1.97M
2025-01-29 $0.04584382 $0.04841725 $0.04550737 $0.0470968 $2.41M
2025-01-28 $0.04872571 $0.04956299 $0.04534539 $0.04588676 $2.05M
2025-01-27 $0.04961427 $0.04963489 $0.04499979 $0.04872931 $4.29M
2025-01-26 $0.050118 $0.05236704 $0.04902903 $0.04961949 $2.25M
2025-01-25 $0.04869338 $0.05120365 $0.04763494 $0.0501546 $2.01M
2025-01-24 $0.05059567 $0.05098662 $0.0483658 $0.04867722 $2.36M
2025-01-23 $0.05027201 $0.05144069 $0.04879534 $0.0506358 $3.93M
2025-01-22 $0.05169454 $0.05264153 $0.05027009 $0.05034981 $2.11M
2025-01-21 $0.05057267 $0.05320576 $0.04807428 $0.05173589 $4.18M
2025-01-20 $0.05095214 $0.05485981 $0.04855701 $0.05064064 $7.93M
2025-01-19 $0.05596121 $0.05732606 $0.05052501 $0.05106872 $5.70M
2025-01-18 $0.06001029 $0.06048821 $0.05498273 $0.05603207 $2.77M
2025-01-17 $0.05695371 $0.06048384 $0.05688817 $0.06007893 $3.83M
2025-01-16 $0.05883864 $0.05909157 $0.05597279 $0.05700799 $3.12M
2025-01-15 $0.05529289 $0.05921668 $0.05383343 $0.05887166 $4.16M