REI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00228182 | $0.00232367 | $0.00216889 | $0.00229951 | $217,674.87 |
| 2026-09-23 | $0.00231096 | $0.00242389 | $0.00226047 | $0.00226707 | $993,042.46 |
| 2026-09-22 | $0.00229773 | $0.00231459 | $0.00225987 | $0.00231095 | $72,016.03 |
| 2026-09-21 | $0.00219207 | $0.00230965 | $0.00218648 | $0.0022981 | $81,904.25 |
| 2026-09-20 | $0.0022333 | $0.00225139 | $0.00214848 | $0.00219086 | $343,746.61 |
| 2026-09-19 | $0.00216852 | $0.00226248 | $0.00215861 | $0.00223461 | $317,080.33 |
| 2026-09-18 | $0.00207407 | $0.00217786 | $0.00206756 | $0.00216076 | $184,645.28 |
| 2026-09-17 | $0.00207098 | $0.00214006 | $0.00201081 | $0.0020615 | $371,358.81 |
| 2026-09-16 | $0.00205011 | $0.00260224 | $0.00203264 | $0.00206683 | $2.27M |
| 2026-09-15 | $0.00209585 | $0.00226854 | $0.00196793 | $0.00205705 | $1.01M |
| 2026-09-14 | $0.00205814 | $0.00211504 | $0.00205522 | $0.00209565 | $21,146.99 |
| 2026-09-13 | $0.00208671 | $0.00211314 | $0.00202893 | $0.0020785 | $155,289.65 |
| 2026-09-12 | $0.00206707 | $0.00211106 | $0.00206223 | $0.00208671 | $57,299.82 |
| 2026-09-11 | $0.00208964 | $0.00213787 | $0.00194416 | $0.0020666 | $281,915.66 |
| 2026-09-10 | $0.00207239 | $0.00216095 | $0.00205907 | $0.00207698 | $397,875.12 |
| 2026-09-09 | $0.00209741 | $0.00216019 | $0.00205499 | $0.00207528 | $282,427.64 |
| 2026-09-08 | $0.00205193 | $0.00210025 | $0.00190888 | $0.00209656 | $188,578.87 |
| 2026-09-07 | $0.00211895 | $0.00212652 | $0.00182869 | $0.00205242 | $189,229.76 |
| 2026-09-06 | $0.0021033 | $0.0021346 | $0.0021002 | $0.00211951 | $37,737.43 |
| 2026-09-05 | $0.00210924 | $0.00214628 | $0.00208301 | $0.00210334 | $97,542.85 |
| 2026-09-04 | $0.00181931 | $0.00211282 | $0.00179884 | $0.00209338 | $41,589.93 |
| 2026-09-03 | $0.00198464 | $0.00204446 | $0.00180166 | $0.00183555 | $66,342.82 |
| 2026-09-02 | $0.00175436 | $0.00200411 | $0.00175083 | $0.0019838 | $29,483.67 |
| 2026-09-01 | $0.0017593 | $0.00202298 | $0.00160635 | $0.00175436 | $106,754.89 |
| 2026-08-31 | $0.00177413 | $0.00202036 | $0.00159651 | $0.00176001 | $72,619.22 |
| 2026-08-30 | $0.00170282 | $0.00182637 | $0.00160686 | $0.00171624 | $192,001.65 |
| 2026-08-29 | $0.0019981 | $0.00203937 | $0.00167529 | $0.00170282 | $186,685.12 |
| 2026-08-28 | $0.00212601 | $0.00215748 | $0.00173742 | $0.00199749 | $154,197.56 |
| 2026-08-27 | $0.0020339 | $0.00215491 | $0.00161087 | $0.0021202 | $439,161.35 |
| 2026-08-26 | $0.0016407 | $0.0021549 | $0.00159228 | $0.00205977 | $1.89M |