CurrencyBeacon logo}}

Crypto Rate Dashboard

Reign of Terror Price Chart

REIGN/USD
$0.001228
3.66%

REIGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-20 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-19 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-18 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-17 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-16 $0.0003551 $0.0003551 $0.0003551 $0.0003551 $5.97
2024-06-15 $0.0003375 $0.0003611 $0.0003375 $0.0003551 $6.97
2024-06-14 $0.0002863 $0.000402 $0.0002692 $0.0003375 $7,593.65
2024-06-13 $0.0003007 $0.0003013 $0.0002852 $0.0002863 $10,382.85
2024-06-12 $0.000301 $0.0003014 $0.0003005 $0.0003006 $14,026.51
2024-06-11 $0.0003107 $0.000312 $0.0003001 $0.0003012 $13,537.57
2024-06-10 $0.0003457 $0.0003457 $0.0003106 $0.0003109 $4,644.11
2024-06-09 $0.0003021 $0.0003499 $0.0003001 $0.0003457 $6,623.41
2024-06-08 $0.0003211 $0.0003215 $0.0003005 $0.0003021 $9,159.20
2024-06-07 $0.0003455 $0.0003456 $0.0003211 $0.0003211 $11,452.38
2024-06-06 $0.0003689 $0.0003689 $0.0003453 $0.0003453 $13,355.40
2024-06-05 $0.0003779 $0.0003781 $0.0003687 $0.0003688 $10,808.58
2024-06-04 $0.0003995 $0.0003995 $0.0003776 $0.0003777 $7,137.24
2024-06-03 $0.0004118 $0.0004118 $0.0003986 $0.0003987 $13,176.22
2024-06-02 $0.0004146 $0.0004181 $0.0004043 $0.0004102 $6,197.71
2024-06-01 $0.0004331 $0.0004331 $0.0004133 $0.0004144 $12,074.67
2024-05-31 $0.0004166 $0.0004347 $0.0004154 $0.0004331 $6,401.95
2024-05-30 $0.0004115 $0.0004169 $0.000411 $0.0004168 $12,321.85
2024-05-29 $0.0004146 $0.0004152 $0.0004114 $0.0004114 $13,636.30
2024-05-28 $0.0004087 $0.0004152 $0.0004051 $0.0004142 $20,149.01
2024-05-27 $0.0004176 $0.0004182 $0.0004032 $0.0004062 $27,605.11
2024-05-26 $0.0004078 $0.0004172 $0.0004022 $0.0004172 $29,381.60
2024-05-25 $0.0004026 $0.000409 $0.0003991 $0.0004082 $27,802.61
2024-05-24 $0.0004332 $0.0004368 $0.0004 $0.0004016 $28,956.99
2024-05-23 $0.0004066 $0.0004428 $0.0003972 $0.0004333 $32,207.76