REIGN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006003 | $0.00006883 | $0.0000557 | $0.00006589 | $3,598.73 |
| 2026-09-24 | $0.00005758 | $0.00015 | $0.000055 | $0.00006003 | $15,741.66 |
| 2026-09-23 | $0.00005948 | $0.00006079 | $0.00005724 | $0.00005795 | $828.16 |
| 2026-09-22 | $0.000056 | $0.0000663 | $0.00005292 | $0.00005948 | $5,879.86 |
| 2026-09-21 | $0.0000636 | $0.00006474 | $0.000055 | $0.00005729 | $2,570.73 |
| 2026-09-20 | $0.00005498 | $0.00009561 | $0.00004546 | $0.0000636 | $12,828.10 |
| 2026-09-19 | $0.00005104 | $0.00009915 | $0.0000472 | $0.00005498 | $12,476.38 |
| 2026-09-18 | $0.00005137 | $0.00005406 | $0.00004782 | $0.00005139 | $2,476.12 |
| 2026-09-17 | $0.00005014 | $0.00005314 | $0.00004825 | $0.00005137 | $1,304.08 |
| 2026-09-16 | $0.00005142 | $0.000055 | $0.00004892 | $0.00005014 | $938.74 |
| 2026-09-15 | $0.0000613 | $0.00006563 | $0.0000464 | $0.00005171 | $2,442.49 |
| 2026-09-14 | $0.00006201 | $0.00006901 | $0.00005666 | $0.0000613 | $1,874.76 |
| 2026-09-13 | $0.00006372 | $0.00009424 | $0.00005366 | $0.00006201 | $6,103.13 |
| 2026-09-12 | $0.0000844 | $0.000092 | $0.00006357 | $0.00006743 | $5,603.00 |
| 2026-09-11 | $0.00006678 | $0.00012 | $0.00005297 | $0.00008498 | $11,864.01 |
| 2026-09-10 | $0.00006988 | $0.00011425 | $0.00005007 | $0.00006663 | $8,385.22 |
| 2026-09-09 | $0.0000337 | $0.00009397 | $0.0000337 | $0.00006397 | $19,566.22 |
| 2026-09-08 | $0.00004069 | $0.00004546 | $0.00003335 | $0.0000337 | $1,686.64 |
| 2026-09-07 | $0.0000508 | $0.00008176 | $0.00003806 | $0.00004069 | $8,542.31 |
| 2026-09-06 | $0.00005559 | $0.000058 | $0.00004228 | $0.0000508 | $1,706.58 |
| 2026-09-05 | $0.000335 | $0.00037087 | $0.00004224 | $0.00005799 | $6,484.26 |
| 2026-09-04 | $0.00049988 | $0.000545 | $0.00027366 | $0.00029812 | $1,063.85 |
| 2026-09-03 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00 |
| 2026-09-02 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00 |
| 2026-09-01 | $0.00057404 | $0.00057404 | $0.00049988 | $0.00049988 | $100.98 |
| 2026-08-31 | $0.00057479 | $0.00057479 | $0.00057404 | $0.00057404 | $4.44 |
| 2026-08-30 | $0.00058875 | $0.00061228 | $0.00057479 | $0.00057479 | $22.52 |
| 2026-08-29 | $0.00057982 | $0.00058875 | $0.00057982 | $0.00058875 | $10.99 |
| 2026-08-28 | $0.00057982 | $0.00057982 | $0.00057982 | $0.00057982 | $0.00 |
| 2026-08-27 | $0.00057982 | $0.00057982 | $0.00057982 | $0.00057982 | $0.00 |