REIGN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000652 | $0.00006609 | $0.00006121 | $0.00006359 | $1,352.99 |
| 2026-11-09 | $0.00006145 | $0.00006611 | $0.0000612 | $0.0000636 | $852.28 |
| 2026-11-08 | $0.00006139 | $0.00006583 | $0.00005742 | $0.0000636 | $938.83 |
| 2026-11-07 | $0.0000663 | $0.00006713 | $0.00006139 | $0.00006143 | $1,281.52 |
| 2026-11-06 | $0.00006377 | $0.0000708 | $0.00006358 | $0.0000644 | $1,900.65 |
| 2026-11-05 | $0.0000624 | $0.0000772 | $0.00006236 | $0.00006528 | $1,444.19 |
| 2026-11-04 | $0.00006593 | $0.00006849 | $0.00006236 | $0.00006236 | $1,003.61 |
| 2026-11-03 | $0.00006063 | $0.00007029 | $0.00005926 | $0.00006593 | $1,885.84 |
| 2026-11-02 | $0.00005658 | $0.0000634 | $0.00005658 | $0.00006063 | $1,308.73 |
| 2026-11-01 | $0.00006308 | $0.0000636 | $0.00005658 | $0.00005658 | $1,022.44 |
| 2026-10-31 | $0.00005817 | $0.0000628 | $0.00005423 | $0.00005912 | $1,778.04 |
| 2026-10-30 | $0.00006393 | $0.0000655 | $0.00005201 | $0.000058 | $2,268.73 |
| 2026-10-29 | $0.00005913 | $0.00006542 | $0.00005913 | $0.00006393 | $1,894.74 |
| 2026-10-28 | $0.0000612 | $0.00006393 | $0.0000582 | $0.00005913 | $795.34 |
| 2026-10-27 | $0.0000645 | $0.00006686 | $0.0000605 | $0.0000612 | $714.41 |
| 2026-10-26 | $0.0000708 | $0.0000708 | $0.0000605 | $0.0000651 | $1,563.27 |
| 2026-10-25 | $0.0000692 | $0.00007166 | $0.0000644 | $0.0000708 | $474.46 |
| 2026-10-24 | $0.0000664 | $0.00007102 | $0.00006191 | $0.00007011 | $1,240.66 |
| 2026-10-23 | $0.00006493 | $0.00006908 | $0.00006388 | $0.0000664 | $930.35 |
| 2026-10-22 | $0.00006449 | $0.000081 | $0.0000644 | $0.00006493 | $1,011.12 |
| 2026-10-21 | $0.0000644 | $0.00006528 | $0.00006059 | $0.00006449 | $2,016.78 |
| 2026-10-20 | $0.0000636 | $0.00006528 | $0.00006255 | $0.0000644 | $1,022.21 |
| 2026-10-19 | $0.00006711 | $0.0000695 | $0.00006231 | $0.00006302 | $898.13 |
| 2026-10-18 | $0.0000618 | $0.00008302 | $0.00006143 | $0.0000668 | $4,327.77 |
| 2026-10-17 | $0.0000606 | $0.00006454 | $0.00005987 | $0.00006215 | $2,200.96 |
| 2026-10-16 | $0.00006098 | $0.00006475 | $0.00006058 | $0.00006296 | $836.58 |
| 2026-10-15 | $0.00006239 | $0.00006272 | $0.0000604 | $0.00006091 | $1,330.34 |
| 2026-10-14 | $0.00006254 | $0.00006386 | $0.00005902 | $0.00006239 | $1,645.81 |
| 2026-10-13 | $0.00006061 | $0.00006419 | $0.00005926 | $0.0000625 | $2,151.70 |
| 2026-10-12 | $0.00006361 | $0.00006482 | $0.0000578 | $0.00006061 | $1,760.12 |