RJV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033795 | $0.0003819 | $0.0003364 | $0.00035045 | $10,531.48 |
| 2026-09-24 | $0.0003894 | $0.0003965 | $0.0003212 | $0.0003379 | $12,544.50 |
| 2026-09-23 | $0.000389 | $0.0003923 | $0.0003872 | $0.0003894 | $3,408.25 |
| 2026-09-22 | $0.0003911 | $0.0003925 | $0.00038665 | $0.000389 | $9,556.80 |
| 2026-09-21 | $0.0003803 | $0.0004234 | $0.0003799 | $0.0003911 | $13,322.37 |
| 2026-09-20 | $0.00038395 | $0.00038435 | $0.0003805 | $0.0003805 | $3,742.26 |
| 2026-09-19 | $0.0003868 | $0.00045805 | $0.0003767 | $0.00038435 | $70,577.51 |
| 2026-09-18 | $0.00031225 | $0.00040695 | $0.00029945 | $0.0003868 | $113,510.86 |
| 2026-09-17 | $0.00027025 | $0.0003635 | $0.00026395 | $0.00030905 | $49,284.22 |
| 2026-09-16 | $0.0003169 | $0.00032705 | $0.00026515 | $0.00027025 | $1,452.25 |
| 2026-09-15 | $0.00026065 | $0.0002635 | $0.00025905 | $0.00026235 | $30,747.04 |
| 2026-09-14 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00 |
| 2026-09-13 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | $57.44 |
| 2026-09-12 | $0.00025645 | $0.000303 | $0.00024975 | $0.0002609 | $2,760.39 |
| 2026-09-11 | $0.0002585 | $0.0002585 | $0.00025355 | $0.00025645 | $227.40 |
| 2026-09-10 | $0.0002534 | $0.000277 | $0.00025245 | $0.0002585 | $2,424.55 |
| 2026-09-09 | $0.00026015 | $0.000269 | $0.0002534 | $0.0002534 | $602.20 |
| 2026-09-08 | $0.00025725 | $0.00029722 | $0.00025725 | $0.00026015 | $5,211.19 |
| 2026-09-07 | $0.00025695 | $0.00025765 | $0.00025695 | $0.00025725 | $90.38 |
| 2026-09-06 | $0.00025695 | $0.00025735 | $0.00025675 | $0.00025695 | $269.25 |
| 2026-09-05 | $0.000261 | $0.00026145 | $0.00025675 | $0.00025695 | $100.42 |
| 2026-09-04 | $0.0002625 | $0.0002625 | $0.000261 | $0.000261 | $86.56 |
| 2026-09-03 | $0.00026105 | $0.0002641 | $0.0002559 | $0.0002625 | $1,059.76 |
| 2026-09-02 | $0.00026065 | $0.000263 | $0.0002606 | $0.00026105 | $1,074.82 |
| 2026-09-01 | $0.0002608 | $0.0002608 | $0.00026065 | $0.00026065 | $96.97 |
| 2026-08-31 | $0.0002607 | $0.0002608 | $0.0002607 | $0.0002608 | $1.53 |
| 2026-08-30 | $0.00026145 | $0.00026295 | $0.0002607 | $0.0002607 | $854.19 |
| 2026-08-29 | $0.00026115 | $0.0002615 | $0.0002602 | $0.00026145 | $112.66 |
| 2026-08-28 | $0.0002606 | $0.00026335 | $0.000259 | $0.00026115 | $377.91 |
| 2026-08-27 | $0.00026045 | $0.0002618 | $0.0002601 | $0.0002606 | $302.33 |