Crypto Rate Dashboard
Rejuve.AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.03234075 |
$0.03251611 |
$0.031214 |
$0.03148769 |
$698,290.96 |
| 2024-04-20 |
$0.031062 |
$0.03282179 |
$0.03025267 |
$0.03242076 |
$769,339.10 |
| 2024-04-19 |
$0.02951877 |
$0.03132636 |
$0.02831 |
$0.031062 |
$725,852.76 |
| 2024-04-18 |
$0.02774036 |
$0.029831 |
$0.02737335 |
$0.02963423 |
$719,309.43 |
| 2024-04-17 |
$0.027125 |
$0.02829524 |
$0.02651737 |
$0.02775286 |
$736,574.06 |
| 2024-04-16 |
$0.02812156 |
$0.02812156 |
$0.0265165 |
$0.02713 |
$652,476.28 |
| 2024-04-15 |
$0.02891417 |
$0.03025292 |
$0.02742906 |
$0.02809567 |
$678,171.83 |
| 2024-04-14 |
$0.027224 |
$0.029786 |
$0.02624111 |
$0.02891217 |
$622,019.39 |
| 2024-04-13 |
$0.03122784 |
$0.03169893 |
$0.02598711 |
$0.02722967 |
$673,009.12 |
| 2024-04-12 |
$0.033771 |
$0.034073 |
$0.0291 |
$0.03110738 |
$701,600.66 |
| 2024-04-11 |
$0.03488061 |
$0.03597375 |
$0.03363367 |
$0.03378067 |
$644,672.92 |
| 2024-04-10 |
$0.03561243 |
$0.03562292 |
$0.03352433 |
$0.03477933 |
$578,043.34 |
| 2024-04-09 |
$0.037788 |
$0.038114 |
$0.03514545 |
$0.03565929 |
$577,331.53 |
| 2024-04-08 |
$0.0378965 |
$0.03985667 |
$0.03748833 |
$0.03773628 |
$638,245.59 |
| 2024-04-07 |
$0.03715 |
$0.03806883 |
$0.03696111 |
$0.0379015 |
$651,551.83 |
| 2024-04-06 |
$0.0351775 |
$0.03727895 |
$0.0350915 |
$0.037144 |
$682,490.57 |
| 2024-04-05 |
$0.03792536 |
$0.03801075 |
$0.03496775 |
$0.03514725 |
$632,242.82 |
| 2024-04-04 |
$0.03854422 |
$0.04080969 |
$0.03658031 |
$0.03792455 |
$730,796.79 |
| 2024-04-03 |
$0.04006107 |
$0.04208633 |
$0.03816633 |
$0.03850289 |
$602,185.72 |
| 2024-04-02 |
$0.04093183 |
$0.04165714 |
$0.0371125 |
$0.04006033 |
$775,321.51 |
| 2024-04-01 |
$0.04418431 |
$0.04418431 |
$0.03982157 |
$0.04100236 |
$691,205.52 |
| 2024-03-31 |
$0.04629743 |
$0.04723633 |
$0.043674 |
$0.04421946 |
$633,644.78 |
| 2024-03-30 |
$0.04938024 |
$0.05207543 |
$0.0461725 |
$0.04631505 |
$653,582.81 |
| 2024-03-29 |
$0.04627629 |
$0.05013833 |
$0.04508674 |
$0.04950442 |
$801,717.75 |
| 2024-03-28 |
$0.03740133 |
$0.04627133 |
$0.03740133 |
$0.04621135 |
$1.05M |
| 2024-03-27 |
$0.0384 |
$0.03907389 |
$0.03612 |
$0.03742667 |
$790,356.49 |
| 2024-03-26 |
$0.03917321 |
$0.0433105 |
$0.03791187 |
$0.03836409 |
$857,318.86 |
| 2024-03-25 |
$0.03958364 |
$0.04217147 |
$0.03902368 |
$0.03919671 |
$757,371.00 |
| 2024-03-24 |
$0.043586 |
$0.044554 |
$0.03867563 |
$0.03949636 |
$791,823.31 |
| 2024-03-23 |
$0.04223269 |
$0.04404825 |
$0.04038091 |
$0.0436 |
$769,341.24 |
Share this link via
Or copy link
