REKT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $697,890.49 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $702,558.59 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $709,946.93 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $725,380.51 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $692,628.86 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $684,192.31 |
| 2026-09-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $698,815.55 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $737,325.56 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $41,432.90 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $40,412.30 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $248,909.12 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14,596.70 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,267.47 |
| 2026-09-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $807,473.04 |
| 2026-09-10 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $873,244.93 |
| 2026-09-09 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.10M |
| 2026-09-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $111,818.46 |
| 2026-09-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $551,535.43 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $89,946.79 |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $218,341.60 |
| 2026-09-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $57,021.02 |
| 2026-09-03 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $694,401.58 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $52,710.96 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $125,407.97 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $118,302.43 |
| 2026-08-30 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $100,299.09 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $114,902.33 |
| 2026-08-28 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $225,021.38 |
| 2026-08-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $181,211.75 |
| 2026-08-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $179,815.84 |