REKT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,120.91 |
| 2026-11-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23,701.15 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,554.55 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24,636.13 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $26,597.37 |
| 2026-11-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $23,897.26 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $30,996.28 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6,241.85 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22,500.25 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $2,332.94 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $19,274.70 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20,979.82 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,463.39 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,474.93 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11,392.29 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,102.18 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7,160.48 |
| 2026-10-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $12,452.18 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $39,720.63 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20,120.69 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4,466.77 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8,626.83 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6,059.97 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,282.32 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2,954.20 |
| 2026-10-15 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $20,308.24 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $10,402.05 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3,957.41 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,621.13 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20,698.95 |