REKT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-22 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $11,311.64 |
| 2025-11-21 | $0.00000017 | $0.00000019 | $0.00000015 | $0.00000018 | $25,567.77 |
| 2025-11-20 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000017 | $15,212.45 |
| 2025-11-19 | $0.00000023 | $0.00000023 | $0.00000018 | $0.00000021 | $38,279.75 |
| 2025-11-18 | $0.00000016 | $0.00000031 | $0.00000012 | $0.00000023 | $28,656.34 |
| 2025-11-17 | $0.00000032 | $0.00000033 | $0.0000001 | $0.00000016 | $41,809.56 |
| 2025-11-16 | $0.00000034 | $0.00000035 | $0.00000031 | $0.00000032 | $56,088.24 |
| 2025-11-15 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $96,808.76 |
| 2025-11-14 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $70,253.97 |
| 2025-11-13 | $0.00000039 | $0.0000004 | $0.00000035 | $0.00000036 | $115,460.66 |
| 2025-11-12 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000039 | $54,298.23 |
| 2025-11-11 | $0.00000043 | $0.00000044 | $0.00000039 | $0.00000039 | $61,104.53 |
| 2025-11-10 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000043 | $95,820.55 |
| 2025-11-09 | $0.00000038 | $0.00000041 | $0.00000037 | $0.00000041 | $110,957.91 |
| 2025-11-08 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $81,441.47 |
| 2025-11-07 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000038 | $106,270.13 |
| 2025-11-06 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $79,096.22 |
| 2025-11-05 | $0.00000038 | $0.0000004 | $0.00000036 | $0.00000039 | $121,539.86 |
| 2025-11-04 | $0.00000049 | $0.00000049 | $0.00000034 | $0.00000038 | $17,438.28 |
| 2025-11-03 | $0.00000053 | $0.00000053 | $0.00000049 | $0.00000049 | $56,153.04 |
| 2025-11-02 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $114,157.96 |
| 2025-11-01 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $93,142.34 |
| 2025-10-31 | $0.00000056 | $0.00000059 | $0.00000055 | $0.00000056 | $86,032.63 |
| 2025-10-30 | $0.00000053 | $0.00000059 | $0.00000052 | $0.00000056 | $28,289.62 |
| 2025-10-29 | $0.00000046 | $0.00000055 | $0.00000046 | $0.00000054 | $30,593.30 |
| 2025-10-28 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $96,510.31 |
| 2025-10-27 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $51,879.90 |
| 2025-10-26 | $0.00000043 | $0.00000046 | $0.00000042 | $0.00000045 | $87,010.60 |
| 2025-10-25 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $59,379.32 |
| 2025-10-24 | $0.00000042 | $0.00000048 | $0.00000042 | $0.00000043 | $91,456.72 |