Relay Token Price Chart - CurrencyBeacon

RELAY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.68479712	$0.78294196	$0.68439772	$0.78091927	$2,392.95
2023-04-10	$0.75031594	$0.75561473	$0.67903244	$0.68475165	$1,030.60
2023-04-09	$0.71101377	$0.75917173	$0.69818586	$0.75032583	$2,412.00
2023-04-08	$0.71646921	$0.73028218	$0.521814	$0.71104479	$591.57
2023-04-07	$0.7236309	$0.75625109	$0.71049435	$0.71653581	$1,496.72
2023-04-06	$0.72554726	$0.75623061	$0.71516805	$0.72365661	$5,189.04
2023-04-05	$0.86388899	$0.86705051	$0.72559656	$0.72565231	$3,457.52
2023-04-04	$0.77701639	$0.88300211	$0.7730224	$0.86388658	$2,949.71
2023-04-03	$0.87538707	$0.92100224	$0.77104607	$0.77687524	$3,899.09
2023-04-02	$0.82248879	$0.87547317	$0.8029284	$0.87541127	$1,606.41
2023-04-01	$0.77841676	$0.82308964	$0.76937639	$0.82243476	$1,260.43
2023-03-31	$0.78077079	$0.82329546	$0.76937639	$0.77845051	$2,392.25
2023-03-30	$0.87961988	$0.88451483	$0.7808546	$0.78095267	$4,382.05
2023-03-29	$0.82297954	$0.89658233	$0.82254779	$0.87975596	$2,511.96
2023-03-28	$0.78950083	$0.84172491	$0.75436024	$0.82306141	$2,275.97
2023-03-27	$0.86892657	$0.86953352	$0.7531564	$0.78841616	$2,112.10
2023-03-26	$0.79714841	$0.86981387	$0.7726212	$0.86904611	$2,103.01
2023-03-25	$0.8032441	$0.89097062	$0.74408023	$0.79718682	$4,415.60
2023-03-24	$1.06	$1.06	$0.80320297	$0.80323116	$6,834.14
2023-03-23	$1.25	$1.26	$1.02	$1.06	$6,512.08
2023-03-22	$1.38	$1.38	$1.15	$1.25	$16,173.90
2023-03-21	$1.07	$1.44	$1.02	$1.38	$21,192.05
2023-03-20	$1.18	$1.32	$1.04	$1.07	$7,511.30
2023-03-19	$1.27	$1.32	$1.14	$1.18	$25,019.69
2023-03-18	$0.98522851	$1.37	$0.91790357	$1.27	$19,869.40
2023-03-17	$0.73363535	$0.98947963	$0.72035346	$0.98289932	$6,552.51
2023-03-16	$0.66803073	$0.82383636	$0.66146472	$0.73339932	$2,535.60
2023-03-15	$0.76831009	$0.77109895	$0.65970522	$0.6675755	$1,383.15
2023-03-14	$0.72585914	$0.8433621	$0.72485004	$0.76822407	$4,424.02
2023-03-13	$0.7594425	$0.82688188	$0.72471995	$0.72471995	$5,404.96