CurrencyBeacon logo}}

Crypto Rate Dashboard

RELEASE Price Chart

REL/USD
$0.00000024
0.00%

REL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000256 $0.00000267 $0.00000182 $0.00000259 $45,234.75
2020-10-08 $0.00000267 $0.0000027 $0.00000189 $0.00000193 $39,010.19
2020-10-07 $0.00000232 $0.00000273 $0.00000203 $0.0000027 $55,538.25
2020-10-06 $0.00000283 $0.00000283 $0.00000205 $0.00000259 $53,962.83
2020-10-05 $0.00000261 $0.00000289 $0.00000205 $0.00000205 $53,050.69
2020-10-04 $0.00000257 $0.00000265 $0.00000236 $0.00000261 $18,953.31
2020-10-02 $0.00000213 $0.00000247 $0.00000171 $0.00000204 $52,842.11
2020-10-01 $0.00000353 $0.00000375 $0.00000084 $0.00000279 $103,063.19
2020-09-30 $0.00000381 $0.00000432 $0.00000322 $0.00000331 $53,618.77
2020-09-29 $0.00000399 $0.00000423 $0.0000034 $0.00000388 $24,372.94
2020-09-28 $0.00000495 $0.00000503 $0.00000379 $0.000004 $49,397.41
2020-09-27 $0.00000404 $0.0000052 $0.00000391 $0.00000493 $44,395.57
2020-09-26 $0.00000486 $0.00000488 $0.00000368 $0.00000411 $24,814.20
2020-09-25 $0.00000544 $0.00000586 $0.00000458 $0.00000485 $30,257.37
2020-09-24 $0.00000416 $0.00000548 $0.00000416 $0.00000548 $38,478.91
2020-09-23 $0.00000478 $0.00000504 $0.00000401 $0.00000416 $51,522.28
2020-09-22 $0.0000049 $0.00000543 $0.00000432 $0.00000478 $27,302.69
2020-09-21 $0.00000471 $0.00000516 $0.00000409 $0.00000492 $74,515.41
2020-09-20 $0.00000397 $0.00000481 $0.00000377 $0.00000475 $73,149.28
2020-09-19 $0.00000349 $0.00000405 $0.00000348 $0.00000404 $54,280.96
2020-09-18 $0.00000354 $0.00000385 $0.00000314 $0.00000349 $57,943.30
2020-09-17 $0.00000332 $0.00000366 $0.00000305 $0.00000354 $45,445.26
2020-09-16 $0.00000277 $0.00000353 $0.00000202 $0.00000343 $84,953.45
2020-09-15 $0.00000403 $0.00000416 $0.00000183 $0.0000024 $80,935.95
2020-09-14 $0.00000373 $0.00000403 $0.00000243 $0.00000403 $123,870.79
2020-09-13 $0.00000399 $0.00000491 $0.00000362 $0.00000373 $36,244.62
2020-09-12 $0.00000391 $0.00000496 $0.00000312 $0.00000496 $95,082.56
2020-09-11 $0.00000424 $0.00000465 $0.00000335 $0.00000391 $36,590.91
2020-09-10 $0.00000397 $0.00000509 $0.00000391 $0.00000423 $45,024.74
2020-09-09 $0.00000434 $0.00000454 $0.00000375 $0.00000442 $35,790.27