REL Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2026-02-17 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00 |
| 2026-02-16 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00 |
| 2026-02-15 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000024 | $0.00 |
| 2026-02-14 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $0.00 |
| 2026-02-13 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $0.00 |
| 2026-02-12 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2026-02-11 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2026-02-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $0.00 |
| 2026-02-09 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $0.00 |
| 2026-02-08 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $0.00 |
| 2026-02-07 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $0.00 |
| 2026-02-06 | $0.00000023 | $0.00000026 | $0.00000022 | $0.00000026 | $0.00 |
| 2026-02-05 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000023 | $0.00 |
| 2026-02-04 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $0.00 |
| 2026-02-03 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000028 | $0.00 |
| 2026-02-02 | $0.00000028 | $0.0000003 | $0.00000027 | $0.00000029 | $0.00 |
| 2026-02-01 | $0.0000003 | $0.00000031 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-01-31 | $0.00000034 | $0.00000034 | $0.00000029 | $0.0000003 | $0.00 |
| 2026-01-30 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $0.00 |
| 2026-01-29 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000035 | $0.00 |
| 2026-01-27 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $0.00 |
| 2026-01-26 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $0.00 |
| 2026-01-25 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $0.00 |
| 2026-01-24 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00 |
| 2026-01-23 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $0.00 |
| 2026-01-22 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $0.00 |
| 2026-01-21 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $0.00 |
| 2026-01-20 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000036 | $0.00 |
| 2026-01-19 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $0.00 |