CurrencyBeacon logo}}

Crypto Rate Dashboard

Ren Price Chart

REN/USD
$0.003431
2.16%

REN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.02341397 $0.02539814 $0.02287094 $0.02523073 $4.51M
2025-02-12 $0.0227817 $0.02373451 $0.02221462 $0.02343283 $2.87M
2025-02-11 $0.02154183 $0.03349254 $0.02141555 $0.02279331 $4.14M
2025-02-10 $0.02064802 $0.03303084 $0.02029772 $0.02155702 $3.84M
2025-02-09 $0.02117375 $0.03294029 $0.01990881 $0.02066441 $3.23M
2025-02-08 $0.02021427 $0.02165015 $0.01959475 $0.02119057 $2.80M
2025-02-07 $0.01989533 $0.02084403 $0.01868716 $0.02023044 $3.22M
2025-02-06 $0.01971396 $0.02032174 $0.0195122 $0.01991012 $2.56M
2025-02-05 $0.02071398 $0.02071657 $0.0192896 $0.01972832 $3.63M
2025-02-04 $0.02121731 $0.02198581 $0.01912385 $0.02073055 $1.20M
2025-02-03 $0.02305435 $0.02540475 $0.01728936 $0.02123409 $1.97M
2025-02-02 $0.02353465 $0.02461627 $0.02219063 $0.02307279 $1.10M
2025-02-01 $0.02551289 $0.02599726 $0.02348831 $0.02355349 $731,056.57
2025-01-31 $0.02573622 $0.02684752 $0.02533289 $0.02553356 $752,138.57
2025-01-30 $0.02586196 $0.02659865 $0.02545923 $0.02575714 $740,867.36
2025-01-29 $0.0248741 $0.02628775 $0.02446971 $0.02588215 $821,130.90
2025-01-28 $0.02606612 $0.02682151 $0.02449221 $0.02489142 $788,246.48
2025-01-27 $0.02609817 $0.02907492 $0.02396876 $0.02608697 $1.39M
2025-01-26 $0.02680244 $0.03438731 $0.0260973 $0.02611905 $819,315.91
2025-01-25 $0.02657907 $0.02718046 $0.02602388 $0.02682363 $840,582.45
2025-01-24 $0.02676722 $0.02813529 $0.02598545 $0.02660064 $1.09M
2025-01-23 $0.02749651 $0.03349124 $0.02579198 $0.02678852 $1.38M
2025-01-22 $0.02752168 $0.028475 $0.02749668 $0.02751867 $1.32M
2025-01-21 $0.02688001 $0.02829529 $0.02591619 $0.0275437 $1.81M
2025-01-20 $0.02659848 $0.0372731 $0.0258948 $0.02690266 $5.22M
2025-01-19 $0.02941884 $0.03654347 $0.02619377 $0.02661892 $1.60M
2025-01-18 $0.03195849 $0.03216947 $0.02828687 $0.02944165 $1.39M
2025-01-17 $0.02958692 $0.03217382 $0.02958692 $0.03198405 $1.30M
2025-01-16 $0.03094189 $0.03096972 $0.02951349 $0.02960599 $1.07M
2025-01-15 $0.03008526 $0.03094522 $0.0292926 $0.03096647 $1.65M