REN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00200649 | $0.00203533 | $0.00183877 | $0.00191241 | $3,155.02 |
| 2026-11-09 | $0.00208164 | $0.0021049 | $0.00191091 | $0.00200641 | $5,622.14 |
| 2026-11-08 | $0.00207143 | $0.00211838 | $0.00202962 | $0.00206587 | $1,431.92 |
| 2026-11-07 | $0.00208691 | $0.0021601 | $0.00206517 | $0.00207266 | $2,544.53 |
| 2026-11-06 | $0.00204296 | $0.00210632 | $0.00204296 | $0.00208691 | $2,609.42 |
| 2026-11-05 | $0.00219521 | $0.0022184 | $0.00203269 | $0.00204292 | $7,293.03 |
| 2026-11-04 | $0.00268691 | $0.00278526 | $0.00193088 | $0.00219527 | $56,827.07 |
| 2026-11-03 | $0.00243662 | $0.0028038 | $0.00240571 | $0.00268691 | $10,885.80 |
| 2026-11-02 | $0.00260959 | $0.00265935 | $0.00231317 | $0.00243661 | $4,138.30 |
| 2026-11-01 | $0.002681 | $0.002715 | $0.0026091 | $0.00260948 | $1,805.25 |
| 2026-10-31 | $0.002674 | $0.00272472 | $0.00260752 | $0.00263163 | $3,359.97 |
| 2026-10-30 | $0.00268 | $0.00271266 | $0.00245874 | $0.00267399 | $6,491.14 |
| 2026-10-29 | $0.00276684 | $0.00276684 | $0.002665 | $0.00268 | $1,682.93 |
| 2026-10-28 | $0.00269561 | $0.00276743 | $0.00267396 | $0.00276629 | $2,071.36 |
| 2026-10-27 | $0.00271939 | $0.00284275 | $0.00261578 | $0.00267196 | $8,478.81 |
| 2026-10-26 | $0.00288694 | $0.00288757 | $0.00271266 | $0.00271914 | $7,796.81 |
| 2026-10-25 | $0.00274037 | $0.00326784 | $0.0027213 | $0.00288698 | $20,114.27 |
| 2026-10-24 | $0.00269189 | $0.00274207 | $0.00258064 | $0.00274041 | $5,030.38 |
| 2026-10-23 | $0.00273576 | $0.00278179 | $0.00264114 | $0.00269185 | $4,189.80 |
| 2026-10-22 | $0.00276658 | $0.0027667 | $0.00267775 | $0.00273579 | $6,930.76 |
| 2026-10-21 | $0.00282305 | $0.00300406 | $0.00276654 | $0.00276654 | $13,845.59 |
| 2026-10-20 | $0.00279378 | $0.00285696 | $0.00272219 | $0.00282308 | $3,868.54 |
| 2026-10-19 | $0.00270129 | $0.00289694 | $0.00270121 | $0.00279383 | $7,928.90 |
| 2026-10-18 | $0.00267626 | $0.00271153 | $0.00259554 | $0.00270133 | $5,242.73 |
| 2026-10-17 | $0.00266995 | $0.00275403 | $0.0026365 | $0.00267669 | $4,073.71 |
| 2026-10-16 | $0.0028154 | $0.00284288 | $0.00266996 | $0.00266996 | $3,023.65 |
| 2026-10-15 | $0.00260812 | $0.00286113 | $0.00260449 | $0.00281565 | $11,077.41 |
| 2026-10-14 | $0.00270731 | $0.00276408 | $0.00254811 | $0.00260645 | $9,325.90 |
| 2026-10-13 | $0.00276636 | $0.00280391 | $0.00263765 | $0.00270689 | $6,963.45 |
| 2026-10-12 | $0.00268331 | $0.00278921 | $0.00264972 | $0.00276632 | $10,255.30 |