RENA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03123024 | $0.03183573 | $0.03100792 | $0.03126789 | $157.86 |
| 2026-09-24 | $0.03119991 | $0.03136287 | $0.03063384 | $0.03122865 | $157.66 |
| 2026-09-23 | $0.03191689 | $0.03232213 | $0.0307728 | $0.03119737 | $157.51 |
| 2026-09-22 | $0.03203871 | $0.03211504 | $0.03141275 | $0.03193226 | $891.44 |
| 2026-09-21 | $0.03079762 | $0.03235521 | $0.03079762 | $0.03206403 | $312.40 |
| 2026-09-20 | $0.03056057 | $0.0307533 | $0.0298892 | $0.03075302 | $120.12 |
| 2026-09-19 | $0.03035255 | $0.03084428 | $0.03029669 | $0.03060586 | $39.31 |
| 2026-09-18 | $0.02849633 | $0.03064273 | $0.02840492 | $0.03035238 | $4,101.52 |
| 2026-09-17 | $0.02816883 | $0.02889356 | $0.02814474 | $0.02851781 | $476.69 |
| 2026-09-16 | $0.02794468 | $0.02826568 | $0.0276664 | $0.02819038 | $31.66 |
| 2026-09-15 | $0.02927918 | $0.02932013 | $0.02756142 | $0.02797187 | $156.07 |
| 2026-09-14 | $0.02883911 | $0.03035701 | $0.02876764 | $0.02928263 | $35.20 |
| 2026-09-13 | $0.02923663 | $0.02928275 | $0.02855906 | $0.02882904 | $34.65 |
| 2026-09-12 | $0.0291104 | $0.02944583 | $0.02906048 | $0.02923946 | $154.14 |
| 2026-09-11 | $0.02823779 | $0.03052906 | $0.02823779 | $0.02911762 | $153.50 |
| 2026-09-10 | $0.02857972 | $0.02875093 | $0.02793195 | $0.02823249 | $2.82 |
| 2026-09-09 | $0.02878634 | $0.02920194 | $0.02834634 | $0.02857762 | $2.85 |
| 2026-09-08 | $0.02883813 | $0.0290337 | $0.02831045 | $0.02876828 | $2.87 |
| 2026-09-07 | $0.02911576 | $0.0293105 | $0.0285958 | $0.02885647 | $37.12 |
| 2026-09-06 | $0.02872442 | $0.02920265 | $0.02868296 | $0.0291187 | $37.45 |
| 2026-09-05 | $0.02844189 | $0.02885078 | $0.02833486 | $0.02873861 | $36.97 |
| 2026-09-04 | $0.02921755 | $0.02940002 | $0.02821029 | $0.0284322 | $36.57 |
| 2026-09-03 | $0.02786932 | $0.02938403 | $0.02770948 | $0.02922255 | $49.91 |
| 2026-09-02 | $0.02800543 | $0.02826012 | $0.02748995 | $0.02785221 | $95.36 |
| 2026-09-01 | $0.02872649 | $0.02883732 | $0.02766075 | $0.02800661 | $44.93 |
| 2026-08-31 | $0.02811012 | $0.02895319 | $0.02797567 | $0.02872879 | $179.69 |
| 2026-08-30 | $0.02858694 | $0.02941413 | $0.02792814 | $0.02810893 | $36.06 |
| 2026-08-29 | $0.02837147 | $0.02861253 | $0.02826022 | $0.02859505 | $285.98 |
| 2026-08-28 | $0.0289807 | $0.02919356 | $0.02791749 | $0.02836638 | $115.05 |
| 2026-08-27 | $0.02891667 | $0.02948911 | $0.02867816 | $0.02897952 | $93.52 |