RENA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02481661 | $0.0248241 | $0.02343656 | $0.02385995 | $65.47 |
| 2026-11-09 | $0.02468376 | $0.02507217 | $0.02426419 | $0.02481083 | $31.85 |
| 2026-11-08 | $0.02601097 | $0.02608102 | $0.02452275 | $0.02468208 | $116.43 |
| 2026-11-07 | $0.02600956 | $0.02614463 | $0.02585711 | $0.02601146 | $27.71 |
| 2026-11-06 | $0.0260121 | $0.02612902 | $0.02573205 | $0.026013 | $27.71 |
| 2026-11-05 | $0.028031 | $0.02814222 | $0.02567646 | $0.0259776 | $27.67 |
| 2026-11-04 | $0.02635582 | $0.02823734 | $0.02581686 | $0.0280367 | $257.63 |
| 2026-11-03 | $0.02608599 | $0.02663835 | $0.02596278 | $0.02637371 | $75.16 |
| 2026-11-02 | $0.02642433 | $0.02675188 | $0.02592004 | $0.02608541 | $93.67 |
| 2026-11-01 | $0.02644553 | $0.02650414 | $0.02610384 | $0.02635441 | $45.91 |
| 2026-10-31 | $0.02615004 | $0.02637642 | $0.02606242 | $0.02626109 | $185.34 |
| 2026-10-30 | $0.0260664 | $0.02624889 | $0.02532141 | $0.02614545 | $184.52 |
| 2026-10-29 | $0.02747877 | $0.02747877 | $0.02605623 | $0.02605623 | $73.30 |
| 2026-10-28 | $0.02735369 | $0.0277226 | $0.02710205 | $0.02746738 | $65.03 |
| 2026-10-27 | $0.02705124 | $0.02747595 | $0.02677019 | $0.02737838 | $64.82 |
| 2026-10-26 | $0.02713017 | $0.02725609 | $0.02673274 | $0.02704615 | $64.03 |
| 2026-10-25 | $0.02744341 | $0.02758613 | $0.02700074 | $0.02713252 | $64.24 |
| 2026-10-24 | $0.0276222 | $0.02762346 | $0.02651938 | $0.02746969 | $65.04 |
| 2026-10-23 | $0.02762685 | $0.02796187 | $0.02729516 | $0.02762986 | $56.49 |
| 2026-10-22 | $0.0286288 | $0.02871216 | $0.02737225 | $0.02765094 | $56.53 |
| 2026-10-21 | $0.02833674 | $0.02916352 | $0.02823066 | $0.02861558 | $58.50 |
| 2026-10-20 | $0.02786934 | $0.02860157 | $0.02754334 | $0.02835683 | $44.68 |
| 2026-10-19 | $0.02790987 | $0.02831087 | $0.02768425 | $0.02786947 | $43.91 |
| 2026-10-18 | $0.02780096 | $0.0281058 | $0.02699015 | $0.02790729 | $43.97 |
| 2026-10-17 | $0.02804324 | $0.02825195 | $0.02748373 | $0.02780995 | $43.82 |
| 2026-10-16 | $0.02828171 | $0.02881433 | $0.02774115 | $0.02805118 | $46.25 |
| 2026-10-15 | $0.02818556 | $0.02863297 | $0.02714305 | $0.02829257 | $215.82 |
| 2026-10-14 | $0.02905533 | $0.02937568 | $0.02802154 | $0.02814811 | $143.81 |
| 2026-10-13 | $0.02831699 | $0.02951935 | $0.02800612 | $0.02904705 | $478.95 |
| 2026-10-12 | $0.02937434 | $0.02980731 | $0.02828678 | $0.02828822 | $172.36 |