CurrencyBeacon logo}}

Crypto Rate Dashboard

Renascent Finance Price Chart

RENA/USD
$0.028494
-2.09%

RENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.0749914 $0.07921644 $0.07416062 $0.07579794 $789.84
2023-03-13 $0.07078202 $0.07561915 $0.07041269 $0.07488807 $567.97
2023-03-12 $0.06594363 $0.07083123 $0.06519854 $0.07066649 $535.95
2023-03-11 $0.0641662 $0.06616919 $0.06352215 $0.0659979 $500.54
2023-03-10 $0.0642414 $0.06440579 $0.06390239 $0.06409977 $312.73
2023-03-09 $0.06867637 $0.06910689 $0.06354854 $0.06436943 $5,544.14
2023-03-08 $0.06990766 $0.07021064 $0.06871107 $0.06871107 $5,918.08
2023-03-07 $0.07014459 $0.07068913 $0.0692272 $0.0699202 $6,022.23
2023-03-06 $0.0701009 $0.07066834 $0.06975818 $0.07014639 $6,041.71
2023-03-05 $0.07018807 $0.07096806 $0.06995863 $0.07010962 $6,038.54
2023-03-04 $0.07021037 $0.07048747 $0.0695515 $0.07017556 $6,044.22
2023-03-03 $0.07372318 $0.07375125 $0.06954755 $0.07018571 $6,045.10
2023-03-02 $0.07448785 $0.07482375 $0.07261292 $0.07371175 $6,348.79
2023-03-01 $0.07483308 $0.07759362 $0.07313606 $0.07449489 $6,416.24
2023-02-28 $0.076157 $0.07668759 $0.07461537 $0.07477732 $3,257.30
2023-02-27 $0.07652184 $0.07749634 $0.07519653 $0.07617144 $3,318.03
2023-02-26 $0.07433839 $0.07682517 $0.07410503 $0.07648648 $3,331.75
2023-02-25 $0.07496592 $0.07497518 $0.07307763 $0.07432907 $3,237.77
2023-02-24 $0.07885779 $0.07938309 $0.07455356 $0.0750013 $3,810.08
2023-02-23 $0.07851614 $0.08003686 $0.07800039 $0.07887512 $1,012.47
2023-02-22 $0.07975749 $0.08000648 $0.07656817 $0.07854316 $1,008.21
2023-02-21 $0.08188201 $0.08248335 $0.07885208 $0.07964442 $470.81
2023-02-20 $0.08079389 $0.08258277 $0.07959161 $0.08180721 $483.60
2023-02-19 $0.08131984 $0.0826797 $0.08040745 $0.08078341 $477.54
2023-02-18 $0.08145027 $0.08202006 $0.08088895 $0.08135038 $480.90
2023-02-17 $0.07898294 $0.08261823 $0.07889296 $0.08148716 $481.70
2023-02-16 $0.08075588 $0.08364133 $0.07890029 $0.07899736 $105.07
2023-02-15 $0.07433563 $0.08083923 $0.07377555 $0.08083923 $1,841.49
2023-02-14 $0.07252341 $0.07459057 $0.07160416 $0.07435742 $1,239.19
2023-02-13 $0.07295016 $0.07339751 $0.07071904 $0.07259511 $648.91