RENDER Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.70 | $1.73 | $1.65 | $1.70 | $15.80M |
| 2026-10-27 | $1.72 | $1.72 | $1.66 | $1.70 | $13.16M |
| 2026-10-26 | $1.72 | $1.76 | $1.69 | $1.71 | $13.77M |
| 2026-10-25 | $1.72 | $1.73 | $1.67 | $1.72 | $9.02M |
| 2026-10-24 | $1.74 | $1.75 | $1.65 | $1.72 | $12.31M |
| 2026-10-23 | $1.76 | $1.81 | $1.71 | $1.73 | $19.42M |
| 2026-10-22 | $1.91 | $1.92 | $1.75 | $1.76 | $17.09M |
| 2026-10-21 | $1.85 | $1.94 | $1.83 | $1.91 | $18.54M |
| 2026-10-20 | $1.81 | $1.90 | $1.78 | $1.85 | $15.82M |
| 2026-10-19 | $1.81 | $1.83 | $1.78 | $1.81 | $14.23M |
| 2026-10-18 | $1.85 | $1.87 | $1.72 | $1.81 | $20.08M |
| 2026-10-17 | $1.93 | $1.93 | $1.82 | $1.85 | $14.38M |
| 2026-10-16 | $1.96 | $2.00 | $1.88 | $1.93 | $20.25M |
| 2026-10-15 | $1.93 | $2.00 | $1.80 | $1.96 | $35.49M |
| 2026-10-14 | $2.00 | $2.09 | $1.89 | $1.92 | $40.67M |
| 2026-10-13 | $2.09 | $2.22 | $1.98 | $2.01 | $73.03M |
| 2026-10-12 | $2.00 | $2.16 | $1.97 | $2.08 | $76.16M |
| 2026-10-11 | $1.93 | $2.02 | $1.89 | $2.00 | $18.98M |
| 2026-10-10 | $1.90 | $1.96 | $1.89 | $1.93 | $16.18M |
| 2026-10-09 | $1.83 | $1.95 | $1.82 | $1.90 | $27.71M |
| 2026-10-08 | $2.02 | $2.06 | $1.77 | $1.83 | $42.65M |
| 2026-10-07 | $2.14 | $2.18 | $1.98 | $2.02 | $48.69M |
| 2026-10-06 | $2.07 | $2.19 | $2.02 | $2.14 | $52.09M |
| 2026-10-05 | $1.97 | $2.11 | $1.96 | $2.07 | $40.32M |
| 2026-10-04 | $1.99 | $1.99 | $1.94 | $1.98 | $14.89M |
| 2026-10-03 | $1.98 | $2.02 | $1.93 | $1.99 | $21.16M |
| 2026-10-02 | $1.91 | $2.01 | $1.87 | $1.97 | $29.57M |
| 2026-10-01 | $1.91 | $1.95 | $1.89 | $1.91 | $18.24M |
| 2026-09-30 | $1.90 | $1.99 | $1.89 | $1.91 | $26.50M |
| 2026-09-29 | $1.95 | $1.98 | $1.87 | $1.91 | $30.04M |