RENDER Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2.07 | $2.19 | $2.02 | $2.14 | $52.09M |
| 2026-10-05 | $1.97 | $2.11 | $1.96 | $2.07 | $40.32M |
| 2026-10-04 | $1.99 | $1.99 | $1.94 | $1.98 | $14.89M |
| 2026-10-03 | $1.98 | $2.02 | $1.93 | $1.99 | $21.16M |
| 2026-10-02 | $1.91 | $2.01 | $1.87 | $1.97 | $29.57M |
| 2026-10-01 | $1.91 | $1.95 | $1.89 | $1.91 | $18.24M |
| 2026-09-30 | $1.90 | $1.99 | $1.89 | $1.91 | $26.50M |
| 2026-09-29 | $1.95 | $1.98 | $1.87 | $1.91 | $30.04M |
| 2026-09-28 | $2.08 | $2.08 | $1.89 | $1.95 | $50.31M |
| 2026-09-27 | $1.99 | $2.09 | $1.99 | $2.06 | $41.25M |
| 2026-09-26 | $1.94 | $2.06 | $1.91 | $1.99 | $43.00M |
| 2026-09-25 | $1.86 | $1.97 | $1.82 | $1.95 | $52.69M |
| 2026-09-24 | $1.74 | $1.89 | $1.73 | $1.86 | $40.39M |
| 2026-09-23 | $1.85 | $1.88 | $1.70 | $1.73 | $38.10M |
| 2026-09-22 | $1.87 | $1.89 | $1.79 | $1.85 | $43.14M |
| 2026-09-21 | $1.75 | $1.88 | $1.68 | $1.87 | $70.19M |
| 2026-09-20 | $1.57 | $1.75 | $1.51 | $1.73 | $63.35M |
| 2026-09-19 | $1.55 | $1.63 | $1.54 | $1.57 | $33.11M |
| 2026-09-18 | $1.44 | $1.56 | $1.44 | $1.55 | $35.85M |
| 2026-09-17 | $1.37 | $1.44 | $1.36 | $1.44 | $18.90M |
| 2026-09-16 | $1.31 | $1.37 | $1.29 | $1.37 | $17.15M |
| 2026-09-15 | $1.38 | $1.39 | $1.30 | $1.32 | $18.29M |
| 2026-09-14 | $1.37 | $1.41 | $1.37 | $1.38 | $14.12M |
| 2026-09-13 | $1.38 | $1.41 | $1.36 | $1.37 | $10.74M |
| 2026-09-12 | $1.39 | $1.40 | $1.38 | $1.38 | $7.65M |
| 2026-09-11 | $1.39 | $1.45 | $1.36 | $1.39 | $22.30M |
| 2026-09-10 | $1.46 | $1.46 | $1.39 | $1.40 | $21.01M |
| 2026-09-09 | $1.52 | $1.56 | $1.45 | $1.47 | $27.39M |
| 2026-09-08 | $1.55 | $1.60 | $1.48 | $1.50 | $26.27M |
| 2026-09-07 | $1.56 | $1.57 | $1.51 | $1.55 | $24.03M |