Crypto Rate Dashboard
Render Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
$3.70 |
$3.71 |
$3.45 |
$3.53 |
$44.83M |
| 2025-08-04 |
$3.57 |
$3.72 |
$3.54 |
$3.70 |
$43.13M |
| 2025-08-03 |
$3.42 |
$3.60 |
$3.38 |
$3.57 |
$36.75M |
| 2025-08-02 |
$3.53 |
$3.60 |
$3.35 |
$3.42 |
$44.99M |
| 2025-08-01 |
$3.72 |
$3.73 |
$3.45 |
$3.54 |
$90.56M |
| 2025-07-31 |
$3.87 |
$4.05 |
$3.72 |
$3.73 |
$56.01M |
| 2025-07-30 |
$3.92 |
$3.93 |
$3.66 |
$3.87 |
$72.03M |
| 2025-07-29 |
$4.05 |
$4.20 |
$3.86 |
$3.93 |
$63.29M |
| 2025-07-28 |
$4.33 |
$4.44 |
$4.04 |
$4.04 |
$63.46M |
| 2025-07-27 |
$4.21 |
$4.37 |
$4.21 |
$4.33 |
$43.26M |
| 2025-07-26 |
$4.22 |
$4.28 |
$4.19 |
$4.21 |
$41.52M |
| 2025-07-25 |
$4.05 |
$4.21 |
$3.92 |
$4.21 |
$77.26M |
| 2025-07-24 |
$4.15 |
$4.22 |
$3.85 |
$4.05 |
$96.08M |
| 2025-07-23 |
$4.58 |
$4.60 |
$4.04 |
$4.15 |
$100.66M |
| 2025-07-22 |
$4.57 |
$4.62 |
$4.29 |
$4.59 |
$120.90M |
| 2025-07-21 |
$4.35 |
$4.70 |
$4.27 |
$4.58 |
$113.56M |
| 2025-07-20 |
$4.17 |
$4.51 |
$4.14 |
$4.35 |
$94.23M |
| 2025-07-19 |
$4.04 |
$4.22 |
$3.95 |
$4.17 |
$54.24M |
| 2025-07-18 |
$4.16 |
$4.38 |
$3.94 |
$4.05 |
$100.90M |
| 2025-07-17 |
$4.03 |
$4.20 |
$3.92 |
$4.17 |
$105.65M |
| 2025-07-16 |
$3.92 |
$4.14 |
$3.80 |
$4.03 |
$100.74M |
| 2025-07-15 |
$3.77 |
$3.92 |
$3.64 |
$3.91 |
$83.99M |
| 2025-07-14 |
$3.76 |
$3.93 |
$3.69 |
$3.77 |
$89.94M |
| 2025-07-13 |
$3.60 |
$3.84 |
$3.60 |
$3.77 |
$57.59M |
| 2025-07-12 |
$3.65 |
$3.71 |
$3.48 |
$3.60 |
$56.12M |
| 2025-07-11 |
$3.67 |
$3.88 |
$3.58 |
$3.65 |
$113.97M |
| 2025-07-10 |
$3.36 |
$3.68 |
$3.33 |
$3.67 |
$86.96M |
| 2025-07-09 |
$3.21 |
$3.38 |
$3.19 |
$3.36 |
$53.38M |
| 2025-07-08 |
$3.15 |
$3.22 |
$3.11 |
$3.20 |
$34.42M |
| 2025-07-07 |
$3.23 |
$3.27 |
$3.12 |
$3.16 |
$33.17M |
Share this link via
Or copy link
