CurrencyBeacon logo}}

Crypto Rate Dashboard

Render Token Price Chart

RNDR/USD
$1.91
-3.12%

RNDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.6585423 $0.69311293 $0.64659194 $0.6721093 $51,738.48
2021-08-01 $0.64871937 $0.68318051 $0.64710257 $0.65634167 $53,355.13
2021-07-31 $0.65470255 $0.65594067 $0.59959793 $0.64987685 $47,218.05
2021-07-30 $0.60905872 $0.65923656 $0.57738009 $0.65450226 $46,725.52
2021-07-29 $0.58368378 $0.64178138 $0.57059129 $0.60868923 $46,195.39
2021-07-28 $0.56737065 $0.59303818 $0.56218189 $0.58636781 $17,738.43
2021-07-27 $0.55109279 $0.58016868 $0.53472818 $0.56593044 $7,562.34
2021-07-26 $0.67326244 $0.73954831 $0.54721992 $0.55392194 $7,447.05
2021-07-25 $0.682138 $0.68684334 $0.66435525 $0.67525234 $9,637.74
2021-07-24 $0.6558855 $0.69258523 $0.65384163 $0.68138752 $11,634.84
2021-07-23 $0.63088714 $0.65933024 $0.62246435 $0.65933024 $7,699.24
2021-07-22 $0.60551671 $0.63664702 $0.59376843 $0.63010246 $6,893.39
2021-07-21 $0.51843505 $0.61571031 $0.51669549 $0.60471017 $7,568.56
2021-07-20 $0.64355015 $0.64528642 $0.50920087 $0.51576385 $6,166.45
2021-07-19 $0.6417 $0.65566422 $0.64038113 $0.64353369 $14,394.99
2021-07-18 $0.65346744 $0.66083667 $0.6417 $0.6417 $14,645.33
2021-07-17 $0.65421236 $0.65992836 $0.65238917 $0.65389586 $14,411.95
2021-07-16 $0.64086609 $0.6633354 $0.61689657 $0.65452173 $17,250.78
2021-07-15 $0.51251239 $0.70250326 $0.5015484 $0.63909004 $17,290.00
2021-07-14 $0.51917792 $0.68954622 $0.48915002 $0.5114632 $12,925.84
2021-07-13 $0.53073789 $0.53334283 $0.50538687 $0.51891262 $11,058.09
2021-07-12 $0.47168703 $0.57692472 $0.46916157 $0.53377398 $6,975.78
2021-07-11 $0.46074025 $0.51446998 $0.45609279 $0.47098633 $7,096.65
2021-07-10 $0.5339 $0.5339 $0.45462709 $0.45997006 $7,090.75
2021-07-09 $0.41452529 $0.53842489 $0.3986162 $0.51042049 $8,944.89
2021-07-08 $0.43801686 $0.53175591 $0.40084918 $0.41761457 $6,457.84
2021-07-07 $0.42035686 $0.6483 $0.41636178 $0.43144688 $5,701.19
2021-07-06 $0.42485601 $0.54162739 $0.42121189 $0.42212654 $3,822.98
2021-07-05 $0.45397284 $0.45397284 $0.40172113 $0.42577104 $3,839.10
2021-07-04 $0.43704234 $0.46804783 $0.43068355 $0.4534088 $4,100.85