CurrencyBeacon logo}}

Crypto Rate Dashboard

renDOGE Price Chart

RENDOGE/USD
$0.010035
-0.64%

RENDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-16 $0.07473565 $0.12871233 $0.07410025 $0.08948891 $6,402.28
2022-08-15 $0.11891195 $0.13060629 $0.07490236 $0.07492554 $4,716.16
2022-08-14 $0.07785106 $0.11910514 $0.07021919 $0.11903568 $2,413.16
2022-08-13 $0.0799239 $0.09044206 $0.07725392 $0.07780858 $160.64
2022-08-12 $0.08072652 $0.08404148 $0.07662875 $0.07995606 $222.12
2022-08-11 $0.06363337 $0.1202475 $0.06334593 $0.08070145 $7,761.75
2022-08-10 $0.05882249 $0.0672074 $0.05753166 $0.06372879 $23.22
2022-08-09 $0.0630422 $0.07003913 $0.05879635 $0.05886365 $31.67
2022-08-08 $0.06484901 $0.06734648 $0.06104377 $0.06299809 $95.87
2022-08-07 $0.06448521 $0.06714212 $0.06377133 $0.06485262 $21.61
2022-08-06 $0.0677853 $0.06822442 $0.0645111 $0.0645111 $23.72
2022-08-05 $0.0659607 $0.06875825 $0.05571977 $0.06787228 $175.84
2022-08-04 $0.0588216 $0.06609512 $0.05774953 $0.06597259 $31.97
2022-08-03 $0.06016543 $0.06412269 $0.05855408 $0.05885917 $82.40
2022-08-02 $0.06827074 $0.06895006 $0.05788328 $0.06017667 $83.96
2022-08-01 $0.06834181 $0.07052893 $0.06450959 $0.06827074 $83.99
2022-07-31 $0.06897634 $0.07140515 $0.06804984 $0.06848187 $278.04
2022-07-30 $0.06988605 $0.07343447 $0.06783648 $0.06897634 $84.65
2022-07-29 $0.069082 $0.07220708 $0.06599172 $0.06988605 $94.22
2022-07-28 $0.06963343 $0.07031247 $0.06321784 $0.069082 $54.00
2022-07-27 $0.06162561 $0.06966329 $0.06146903 $0.06966329 $60.34
2022-07-26 $0.0622865 $0.06317209 $0.05986753 $0.06156936 $26.16
2022-07-25 $0.06746747 $0.06751386 $0.0622779 $0.0622779 $32.71
2022-07-24 $0.06748314 $0.06877763 $0.06700234 $0.06744985 $25.40
2022-07-23 $0.0662141 $0.06840394 $0.06315742 $0.06746041 $30.84
2022-07-22 $0.07734172 $0.07802473 $0.06516005 $0.06622096 $144.13
2022-07-21 $0.07260368 $0.07793472 $0.06704732 $0.0773748 $65.30
2022-07-20 $0.08844272 $0.09033702 $0.07260368 $0.07260368 $89.89
2022-07-19 $0.06731046 $0.09053762 $0.06567173 $0.08847626 $94.07
2022-07-18 $0.06655047 $0.06885467 $0.06340262 $0.06731046 $19.63