RENDOGE Historical USD Price
Daily close · Jun 22, 2025 → Sep 12, 2026Daily price history
Jun 30, 2026 → Sep 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-12 | $0.0113769 | $0.01150799 | $0.01135739 | $0.01142734 | $18.57 |
| 2026-09-11 | $0.01103101 | $0.01192609 | $0.01103101 | $0.01137972 | $18.49 |
| 2026-09-10 | $0.01116458 | $0.01123146 | $0.01091153 | $0.01102894 | $17.92 |
| 2026-09-09 | $0.0112453 | $0.01140765 | $0.01107342 | $0.01116376 | $18.14 |
| 2026-09-08 | $0.01126424 | $0.01134064 | $0.01105939 | $0.01123824 | $18.26 |
| 2026-09-07 | $0.01137269 | $0.01144876 | $0.01116959 | $0.01127141 | $18.32 |
| 2026-09-06 | $0.01121983 | $0.01140663 | $0.01120364 | $0.01137384 | $18.48 |
| 2026-09-05 | $0.01110947 | $0.01126919 | $0.01106767 | $0.01122537 | $18.24 |
| 2026-09-04 | $0.01134449 | $0.01148372 | $0.01101901 | $0.01110569 | $18.05 |
| 2026-09-03 | $0.01082101 | $0.01140914 | $0.01075895 | $0.01134644 | $18.44 |
| 2026-09-02 | $0.01094347 | $0.01097586 | $0.01067371 | $0.01081436 | $17.58 |
| 2026-09-01 | $0.01115858 | $0.01123885 | $0.01080878 | $0.01094394 | $17.79 |
| 2026-08-31 | $0.01092752 | $0.01124944 | $0.01087234 | $0.01115948 | $18.14 |
| 2026-08-30 | $0.01111586 | $0.0114375 | $0.01085969 | $0.01092998 | $17.76 |
| 2026-08-29 | $0.01106207 | $0.01112581 | $0.01105776 | $0.01111901 | $18.07 |
| 2026-08-27 | $0.01091888 | $0.01113776 | $0.01082882 | $0.01094819 | $1.80 |
| 2026-08-26 | $0.01064927 | $0.01094706 | $0.01061199 | $0.01092645 | $1.80 |
| 2026-08-25 | $0.01082245 | $0.01103305 | $0.01055369 | $0.01063652 | $1.75 |
| 2026-08-24 | $0.01073924 | $0.01102598 | $0.01058216 | $0.01081228 | $1.78 |
| 2026-08-23 | $0.01056903 | $0.01081689 | $0.01031208 | $0.01073729 | $1.77 |
| 2026-08-22 | $0.01096075 | $0.01101752 | $0.01044958 | $0.01057144 | $1.74 |
| 2026-08-21 | $0.01014936 | $0.01107913 | $0.01013957 | $0.01096183 | $1.80 |
| 2026-08-20 | $0.00884733 | $0.01023246 | $0.00884733 | $0.01014341 | $1.67 |
| 2026-07-06 | $0.007837 | $0.00799135 | $0.0076064 | $0.00790258 | $7.16 |
| 2026-07-05 | $0.00781072 | $0.00791569 | $0.00769058 | $0.00783057 | $7.10 |
| 2026-07-04 | $0.00771876 | $0.0079188 | $0.00766709 | $0.00781475 | $7.08 |
| 2026-07-03 | $0.00746502 | $0.00776852 | $0.00744433 | $0.00771653 | $6.99 |
| 2026-07-02 | $0.0070561 | $0.00755466 | $0.00701481 | $0.0074621 | $6.76 |
| 2026-07-01 | $0.00690331 | $0.00719047 | $0.00685824 | $0.0070716 | $6.41 |
| 2026-06-30 | $0.00707807 | $0.00707936 | $0.0068243 | $0.00689851 | $6.25 |