RENEC Historical USD Price
Daily close · Jul 19, 2023 → Apr 19, 2025Daily price history
Jul 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.10898023 | $0.10900036 | $0.10897979 | $0.10900036 | $0.00 |
| 2025-04-18 | $0.10899404 | $0.10900913 | $0.10894505 | $0.10897892 | $0.00 |
| 2024-08-22 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-21 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-20 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-19 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-18 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-17 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-16 | $0.185 | $0.185 | $0.185 | $0.185 | $61.75 |
| 2024-08-15 | $0.19001 | $0.19001 | $0.185 | $0.185 | $61.75 |
| 2024-08-14 | $0.19999 | $0.19999 | $0.19001 | $0.19001 | $18.24 |
| 2024-08-13 | $0.185 | $0.19999 | $0.185 | $0.19999 | $24.60 |
| 2024-08-12 | $0.19 | $0.19 | $0.185 | $0.185 | $11.64 |
| 2024-08-11 | $0.20777 | $0.21897 | $0.183 | $0.19 | $99.35 |
| 2024-08-10 | $0.20799 | $0.20799 | $0.19 | $0.20777 | $36.59 |
| 2024-08-09 | $0.18262 | $0.20899 | $0.18262 | $0.20799 | $48.88 |
| 2024-08-08 | $0.1901 | $0.19999 | $0.18262 | $0.18262 | $50.34 |
| 2024-08-07 | $0.19099 | $0.19099 | $0.1901 | $0.1901 | $30.00 |
| 2024-08-06 | $0.1921 | $0.1921 | $0.19099 | $0.19099 | $16.33 |
| 2024-08-05 | $0.205 | $0.205 | $0.1921 | $0.1921 | $101.82 |
| 2024-08-04 | $0.205 | $0.205 | $0.205 | $0.205 | $10.55 |
| 2024-08-03 | $0.205 | $0.205 | $0.205 | $0.205 | $10.55 |
| 2024-08-02 | $0.205 | $0.205 | $0.205 | $0.205 | $10.55 |
| 2024-08-01 | $0.195 | $0.245 | $0.195 | $0.205 | $19.22 |
| 2024-07-31 | $0.245 | $0.245 | $0.195 | $0.195 | $52.28 |
| 2024-07-30 | $0.24002 | $0.26 | $0.23999 | $0.245 | $75.89 |
| 2024-07-29 | $0.24002 | $0.24002 | $0.24002 | $0.24002 | $0.00 |
| 2024-07-28 | $0.1901 | $0.24002 | $0.1901 | $0.24002 | $92.15 |
| 2024-07-27 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $24.60 |
| 2024-07-26 | $0.18499 | $0.1901 | $0.18499 | $0.1901 | $24.60 |