RNC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006403 | $0.00006403 | $0.00005242 | $0.00005749 | $0.00 |
| 2026-11-09 | $0.00006371 | $0.00006468 | $0.00005804 | $0.00005948 | $0.00 |
| 2026-11-08 | $0.00006717 | $0.00006735 | $0.00005563 | $0.00005889 | $0.00 |
| 2026-11-07 | $0.00006716 | $0.00006751 | $0.00005593 | $0.00005624 | $0.00 |
| 2026-11-06 | $0.00006155 | $0.00006747 | $0.00005602 | $0.00006203 | $0.00 |
| 2026-11-05 | $0.00007276 | $0.00007305 | $0.00005578 | $0.00006145 | $0.00 |
| 2026-11-04 | $0.00006374 | $0.00007328 | $0.00005755 | $0.00007277 | $0.00 |
| 2026-11-03 | $0.00006293 | $0.00006906 | $0.00005787 | $0.00006379 | $0.00 |
| 2026-11-02 | $0.00006845 | $0.00006933 | $0.00005776 | $0.00006295 | $0.00 |
| 2026-11-01 | $0.00006386 | $0.00006827 | $0.0000589 | $0.00006379 | $0.00 |
| 2026-10-31 | $0.00006736 | $0.00006794 | $0.00005894 | $0.00006352 | $0.00 |
| 2026-10-30 | $0.0000633 | $0.00006762 | $0.00005745 | $0.00006351 | $0.00 |
| 2026-10-29 | $0.00006268 | $0.00007123 | $0.00005922 | $0.00006755 | $0.00 |
| 2026-10-28 | $0.00006207 | $0.00007124 | $0.00006181 | $0.00006672 | $0.00 |
| 2026-10-27 | $0.0000654 | $0.00007073 | $0.00006042 | $0.00006632 | $0.00 |
| 2026-10-26 | $0.00006515 | $0.00007009 | $0.00005993 | $0.00006537 | $0.00 |
| 2026-10-25 | $0.00006583 | $0.00007106 | $0.00005973 | $0.00006992 | $0.00 |
| 2026-10-24 | $0.0000716 | $0.00007161 | $0.00005948 | $0.0000659 | $0.00 |
| 2026-10-23 | $0.00006674 | $0.00007248 | $0.00006143 | $0.0000667 | $0.00 |
| 2026-10-22 | $0.00007421 | $0.00007442 | $0.00006138 | $0.00006677 | $0.00 |
| 2026-10-21 | $0.00006883 | $0.0000756 | $0.00006393 | $0.00007417 | $0.00 |
| 2026-10-20 | $0.00006742 | $0.00007412 | $0.00006191 | $0.00006889 | $0.00 |
| 2026-10-19 | $0.00007233 | $0.00007337 | $0.00006204 | $0.00006743 | $0.00 |
| 2026-10-18 | $0.00006716 | $0.00007284 | $0.00006007 | $0.00006733 | $0.00 |
| 2026-10-17 | $0.00007267 | $0.00007321 | $0.00006157 | $0.00006717 | $0.00 |
| 2026-10-16 | $0.00006849 | $0.00007466 | $0.00006252 | $0.00006813 | $0.00 |
| 2026-10-15 | $0.00006847 | $0.00007393 | $0.00006173 | $0.00006851 | $0.00 |
| 2026-10-14 | $0.00007063 | $0.00007562 | $0.00006411 | $0.00006839 | $0.00 |
| 2026-10-13 | $0.00006902 | $0.00007611 | $0.0000635 | $0.00007058 | $0.00 |
| 2026-10-12 | $0.00007212 | $0.00007724 | $0.00006452 | $0.00006897 | $0.00 |