RNC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007793 | $0.00008185 | $0.00007447 | $0.00007924 | $0.00 |
| 2026-09-24 | $0.00008056 | $0.00008098 | $0.00007219 | $0.0000752 | $0.00 |
| 2026-09-23 | $0.00007879 | $0.00008847 | $0.00007221 | $0.00008056 | $0.00 |
| 2026-09-22 | $0.00008078 | $0.00008823 | $0.0000767 | $0.0000807 | $0.00 |
| 2026-09-21 | $0.00007947 | $0.00008388 | $0.00007603 | $0.00008073 | $0.00 |
| 2026-09-20 | $0.00007889 | $0.00007935 | $0.00007712 | $0.00007935 | $0.00 |
| 2026-09-19 | $0.00007835 | $0.00007962 | $0.00007821 | $0.00007901 | $0.00 |
| 2026-09-18 | $0.00006416 | $0.00007927 | $0.00006392 | $0.00007835 | $0.00 |
| 2026-09-17 | $0.00006803 | $0.00007444 | $0.00006333 | $0.00006885 | $0.00 |
| 2026-09-16 | $0.0000674 | $0.0000726 | $0.00006164 | $0.00006807 | $0.00 |
| 2026-09-15 | $0.00007545 | $0.00007556 | $0.00006277 | $0.00006746 | $0.00 |
| 2026-09-14 | $0.00007432 | $0.00007826 | $0.00007413 | $0.00007546 | $0.00 |
| 2026-09-13 | $0.00007577 | $0.00007581 | $0.00006536 | $0.00007429 | $0.00 |
| 2026-09-12 | $0.00007544 | $0.00007631 | $0.00006652 | $0.00007578 | $0.00 |
| 2026-09-11 | $0.00006912 | $0.00007909 | $0.00006515 | $0.00007546 | $0.00 |
| 2026-09-10 | $0.00006763 | $0.00007445 | $0.00006514 | $0.00006514 | $0.00 |
| 2026-09-09 | $0.00007264 | $0.0000756 | $0.00006717 | $0.00007085 | $0.00 |
| 2026-09-08 | $0.00007289 | $0.00007502 | $0.00006966 | $0.00007452 | $0.00 |
| 2026-09-07 | $0.00007337 | $0.00007553 | $0.0000699 | $0.00007295 | $0.00 |
| 2026-09-06 | $0.0000744 | $0.00007563 | $0.00006943 | $0.00007337 | $0.00 |
| 2026-09-05 | $0.0000701 | $0.00007472 | $0.00006637 | $0.00007241 | $0.00 |
| 2026-09-04 | $0.00007208 | $0.00007581 | $0.00006605 | $0.00007011 | $0.00 |
| 2026-09-03 | $0.00006799 | $0.00007545 | $0.00006393 | $0.00007208 | $0.00 |
| 2026-09-02 | $0.00006835 | $0.00007269 | $0.00006319 | $0.00006791 | $0.00 |
| 2026-09-01 | $0.000074 | $0.00007438 | $0.00006359 | $0.00006836 | $0.00 |
| 2026-08-31 | $0.00006841 | $0.00007453 | $0.00006415 | $0.00006503 | $0.00 |
| 2026-08-30 | $0.00007033 | $0.0000758 | $0.00006407 | $0.00006843 | $0.00 |
| 2026-08-29 | $0.0000701 | $0.00007373 | $0.00006616 | $0.00007373 | $0.00 |
| 2026-08-28 | $0.00007265 | $0.0000756 | $0.00006624 | $0.00006691 | $0.00 |
| 2026-08-27 | $0.00007193 | $0.00007664 | $0.00006777 | $0.00007533 | $0.00 |