RENQ Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-24 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-23 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-22 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-21 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-20 | $0.00014653 | $0.0001475 | $0.00014653 | $0.0001475 | $3.00 |
| 2026-09-19 | $0.0001462 | $0.00014653 | $0.0001462 | $0.00014653 | $1.09 |
| 2026-09-18 | $0.0001462 | $0.0001462 | $0.0001462 | $0.0001462 | $3.42 |
| 2026-09-17 | $0.00014588 | $0.00014699 | $0.00014588 | $0.00014699 | $3.81 |
| 2026-09-16 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | $2.81 |
| 2026-09-15 | $0.00014664 | $0.00014664 | $0.00014588 | $0.00014588 | $2.81 |
| 2026-09-14 | $0.00014508 | $0.00014664 | $0.00014508 | $0.00014664 | $3.33 |
| 2026-09-13 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $3.29 |
| 2026-09-12 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $3.29 |
| 2026-09-11 | $0.00014379 | $0.00014508 | $0.00014379 | $0.00014508 | $3.29 |
| 2026-09-10 | $0.00014379 | $0.00014379 | $0.00014379 | $0.00014379 | $1.45 |
| 2026-09-09 | $0.00014379 | $0.00014379 | $0.00014379 | $0.00014379 | $1.45 |
| 2026-09-08 | $0.00014369 | $0.00014379 | $0.00014369 | $0.00014379 | $1.45 |
| 2026-09-07 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-06 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-05 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-04 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-03 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-02 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-09-01 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-08-31 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | $5.59 |
| 2026-08-30 | $0.0001418 | $0.00014369 | $0.0001418 | $0.00014369 | $5.59 |
| 2026-08-29 | $0.0001418 | $0.0001418 | $0.0001418 | $0.0001418 | $1.14 |
| 2026-08-28 | $0.0001418 | $0.0001418 | $0.0001418 | $0.0001418 | $1.14 |
| 2026-08-27 | $0.0001418 | $0.0001418 | $0.0001418 | $0.0001418 | $1.14 |