CurrencyBeacon logo}}

Crypto Rate Dashboard

Renq Finance Price Chart

RENQ/USD
$0.000415
-2.05%

RENQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00341204 $0.00341492 $0.0032878 $0.00330411 $147,548.63
2024-06-20 $0.003387 $0.00342456 $0.00337438 $0.00339261 $160,249.50
2024-06-19 $0.00339392 $0.00340238 $0.0033695 $0.00338613 $154,576.03
2024-06-18 $0.00353139 $0.0035452 $0.00338239 $0.00339392 $152,814.10
2024-06-17 $0.00353227 $0.00355429 $0.00351483 $0.00353733 $172,087.67
2024-06-16 $0.00355075 $0.00359193 $0.0035205 $0.0035205 $167,970.14
2024-06-15 $0.0036666 $0.00368614 $0.00354637 $0.0035601 $153,157.93
2024-06-14 $0.00371302 $0.00373568 $0.00356504 $0.0036666 $159,364.59
2024-06-13 $0.00375986 $0.00377353 $0.00369028 $0.00371302 $150,442.30
2024-06-12 $0.003745 $0.00377471 $0.0037236 $0.00375411 $169,011.92
2024-06-11 $0.00378716 $0.00381581 $0.00373339 $0.00374579 $153,346.36
2024-06-10 $0.00380876 $0.00382932 $0.0037787 $0.00378964 $173,614.85
2024-06-09 $0.00384816 $0.00384816 $0.00376375 $0.00380672 $166,123.20
2024-06-08 $0.0039102 $0.0039291 $0.00378697 $0.00385104 $141,396.48
2024-06-07 $0.00395571 $0.00397257 $0.003826 $0.00391203 $150,601.92
2024-06-06 $0.00384902 $0.00398868 $0.00381821 $0.0039533 $172,222.98
2024-06-05 $0.00385778 $0.0038776 $0.003814 $0.00384398 $168,767.32
2024-06-04 $0.00389164 $0.00391105 $0.00383993 $0.0038465 $160,845.96
2024-06-03 $0.00400856 $0.00402212 $0.00388093 $0.00388804 $158,477.67
2024-06-02 $0.0040006 $0.00402505 $0.00397294 $0.00400921 $169,174.28
2024-06-01 $0.00402441 $0.00402638 $0.0039636 $0.0039985 $161,254.39
2024-05-31 $0.00394193 $0.00402773 $0.00393544 $0.00402128 $153,050.46
2024-05-30 $0.0039394 $0.00396612 $0.00391341 $0.00393627 $171,662.64
2024-05-29 $0.00396614 $0.00398356 $0.00386665 $0.00394614 $164,835.21
2024-05-28 $0.00395733 $0.00407567 $0.00393662 $0.00396634 $170,548.40
2024-05-27 $0.00380903 $0.00407752 $0.00370778 $0.00395469 $166,032.16
2024-05-26 $0.00382818 $0.00388002 $0.00380643 $0.00380771 $174,773.81
2024-05-25 $0.00381294 $0.00387007 $0.00377878 $0.00382797 $167,026.78
2024-05-24 $0.00379091 $0.00386334 $0.0037575 $0.00381727 $141,251.56
2024-05-23 $0.003774 $0.0038438 $0.00371939 $0.0038016 $148,727.87