RENTA Historical USD Price
Daily close · May 28, 2025 → May 28, 2026Daily price history
Apr 29, 2026 → May 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-27 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-26 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-25 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-24 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-23 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-22 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-21 | $0.0001213 | $0.0001213 | $0.0000403 | $0.0000403 | $175.69 |
| 2026-05-20 | $0.0001319 | $0.0001319 | $0.0001179 | $0.0001213 | $33.24 |
| 2026-05-19 | $0.0001352 | $0.0001352 | $0.0001319 | $0.0001319 | $11.72 |
| 2026-05-18 | $0.0001495 | $0.0002799 | $0.000101 | $0.0001352 | $686.38 |
| 2026-05-17 | $0.000153 | $0.000236 | $0.0001488 | $0.0001495 | $207.24 |
| 2026-05-16 | $0.0001413 | $0.000153 | $0.0001413 | $0.000153 | $46.55 |
| 2026-05-15 | $0.0001487 | $0.0001496 | $0.0001413 | $0.0001413 | $27.16 |
| 2026-05-14 | $0.0001341 | $0.0001487 | $0.0001335 | $0.0001487 | $75.27 |
| 2026-05-13 | $0.0001255 | $0.0001341 | $0.0001204 | $0.0001341 | $80.73 |
| 2026-05-12 | $0.0001533 | $0.0002032 | $0.0001196 | $0.0001255 | $323.01 |
| 2026-05-11 | $0.0001466 | $0.0001533 | $0.0001466 | $0.0001533 | $16.30 |
| 2026-05-10 | $0.0001434 | $0.0001466 | $0.0001434 | $0.0001466 | $21.67 |
| 2026-05-09 | $0.0001381 | $0.0001434 | $0.0001376 | $0.0001434 | $13.33 |
| 2026-05-08 | $0.0001422 | $0.0001435 | $0.0001376 | $0.0001381 | $24.34 |
| 2026-05-07 | $0.0001581 | $0.0001638 | $0.0001269 | $0.0001422 | $215.54 |
| 2026-05-06 | $0.0001546 | $0.0001581 | $0.0001329 | $0.0001581 | $145.31 |
| 2026-05-05 | $0.0001615 | $0.0001615 | $0.0001499 | $0.0001546 | $61.57 |
| 2026-05-04 | $0.0001569 | $0.0001636 | $0.0001563 | $0.0001615 | $29.25 |
| 2026-05-03 | $0.0001573 | $0.0001687 | $0.0001569 | $0.0001569 | $29.58 |
| 2026-05-02 | $0.000157 | $0.0001912 | $0.00014335 | $0.0001573 | $662.42 |
| 2026-05-01 | $0.0001441 | $0.0001992 | $0.0001219 | $0.000157 | $5,040.27 |
| 2026-04-30 | $0.0001323 | $0.0001487 | $0.0001323 | $0.0001441 | $37.30 |
| 2026-04-29 | $0.000132 | $0.00013785 | $0.00012965 | $0.00012965 | $267.91 |