Renta Network Price Chart - CurrencyBeacon

RENTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.001154	$0.001223	$0.0011265	$0.0011325	$38,983.82
2026-03-04	$0.001141	$0.001178	$0.001115	$0.001154	$38,476.31
2026-03-03	$0.001158	$0.001199	$0.001113	$0.001143	$34,989.52
2026-03-02	$0.001122	$0.00139	$0.001108	$0.001145	$53,433.36
2026-03-01	$0.001166	$0.001229	$0.00104	$0.001121	$21,105.06
2026-02-28	$0.000901	$0.002174	$0.000867	$0.001165	$34,209.00
2026-02-27	$0.001283	$0.001283	$0.00089	$0.000901	$8,294.62
2026-02-26	$0.001571	$0.001588	$0.001176	$0.001283	$12,351.70
2026-02-25	$0.001628	$0.001731	$0.00157	$0.001571	$9,815.79
2026-02-24	$0.001754	$0.001775	$0.001601	$0.001627	$20,944.55
2026-02-23	$0.001978	$0.001979	$0.001751	$0.001753	$24,796.58
2026-02-22	$0.002111	$0.002137	$0.001976	$0.001978	$35,833.34
2026-02-21	$0.002202	$0.002284	$0.002103	$0.002113	$39,345.34
2026-02-20	$0.002439	$0.002534	$0.002201	$0.002202	$25,553.30
2026-02-19	$0.002371	$0.002516	$0.002309	$0.002439	$32,523.28
2026-02-18	$0.002461	$0.002688	$0.0022	$0.002371	$19,152.22
2026-02-17	$0.002704	$0.00304	$0.002452	$0.002456	$31,057.38
2026-02-16	$0.002585	$0.002882	$0.002535	$0.002703	$11,951.57
2026-02-15	$0.002609	$0.002653	$0.002578	$0.002586	$9,438.65
2026-02-14	$0.002756	$0.002756	$0.002608	$0.00261	$9,501.38
2026-02-13	$0.002456	$0.002925	$0.002395	$0.002754	$35,467.02
2026-02-12	$0.002602	$0.00278	$0.002355	$0.002457	$59,688.62
2026-02-11	$0.002604	$0.002774	$0.00253	$0.002568	$44,873.01
2026-02-10	$0.002677	$0.002746	$0.002521	$0.002594	$42,136.72
2026-02-09	$0.002734	$0.002746	$0.002555	$0.002677	$48,145.96
2026-02-08	$0.002441	$0.002797	$0.002277	$0.002732	$51,340.95
2026-02-07	$0.001686	$0.002498	$0.0016815	$0.002448	$64,880.96
2026-02-06	$0.001607	$0.0017055	$0.001559	$0.0017015	$40,757.81
2026-02-05	$0.0016605	$0.001918	$0.001593	$0.0016065	$31,941.27
2026-02-04	$0.001683	$0.002108	$0.0016045	$0.0016595	$47,021.90