BERRY Historical USD Price
Daily close · Aug 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003894 | $0.00003896 | $0.00003678 | $0.00003743 | $10.19 |
| 2026-11-09 | $0.00003875 | $0.00003936 | $0.0000381 | $0.00003893 | $10.59 |
| 2026-11-08 | $0.00004086 | $0.00004097 | $0.00003852 | $0.00003875 | $10.54 |
| 2026-11-07 | $0.00004085 | $0.00004107 | $0.00004061 | $0.00004086 | $11.12 |
| 2026-11-06 | $0.00004222 | $0.00004239 | $0.00003825 | $0.00004086 | $11.19 |
| 2026-11-05 | $0.00004664 | $0.00005123 | $0.00004167 | $0.00004216 | $22.41 |
| 2026-11-04 | $0.00004217 | $0.00004697 | $0.00004131 | $0.00004665 | $24.86 |
| 2026-11-03 | $0.00004172 | $0.00004261 | $0.00004152 | $0.0000422 | $19.21 |
| 2026-11-02 | $0.00004223 | $0.00004278 | $0.00004145 | $0.00004172 | $18.98 |
| 2026-11-01 | $0.00004203 | $0.00004213 | $0.00004172 | $0.00004212 | $19.17 |
| 2026-10-31 | $0.00003826 | $0.00004192 | $0.00003814 | $0.00004174 | $18.99 |
| 2026-10-30 | $0.00003839 | $0.00003841 | $0.00003729 | $0.00003826 | $114.77 |
| 2026-10-29 | $0.00004022 | $0.00004046 | $0.00003837 | $0.00003837 | $115.12 |
| 2026-10-28 | $0.00004003 | $0.00004058 | $0.00003967 | $0.0000402 | $120.61 |
| 2026-10-27 | $0.0000396 | $0.00004022 | $0.0000392 | $0.00004007 | $120.20 |
| 2026-10-26 | $0.00003971 | $0.00003989 | $0.00003913 | $0.0000396 | $118.79 |
| 2026-10-25 | $0.00004017 | $0.00004038 | $0.00003953 | $0.00003972 | $119.15 |
| 2026-10-24 | $0.00004067 | $0.00004068 | $0.00003905 | $0.00004021 | $120.62 |
| 2026-10-23 | $0.00004068 | $0.00004117 | $0.0000402 | $0.00004068 | $122.05 |
| 2026-10-22 | $0.0000734 | $0.00007361 | $0.00004031 | $0.00004072 | $122.15 |
| 2026-10-21 | $0.00005998 | $0.00007477 | $0.00005975 | $0.00007336 | $33.39 |
| 2026-10-20 | $0.000059 | $0.00006054 | $0.00005831 | $0.00006002 | $139.46 |
| 2026-10-19 | $0.00005908 | $0.00005993 | $0.00005861 | $0.000059 | $137.08 |
| 2026-10-18 | $0.00005884 | $0.00005949 | $0.00005713 | $0.00005907 | $137.25 |
| 2026-10-17 | $0.00005936 | $0.0000598 | $0.00005817 | $0.00005886 | $136.77 |
| 2026-10-16 | $0.00005985 | $0.00006098 | $0.00005872 | $0.00005937 | $137.96 |
| 2026-10-15 | $0.00005935 | $0.00006039 | $0.00005709 | $0.00005987 | $139.11 |
| 2026-10-14 | $0.00010962 | $0.000112 | $0.00005902 | $0.00005928 | $140.33 |
| 2026-10-13 | $0.00010741 | $0.00011129 | $0.00010612 | $0.00010959 | $6.59 |
| 2026-10-12 | $0.00011393 | $0.00011565 | $0.0001073 | $0.0001073 | $6.45 |