CurrencyBeacon logo}}

Crypto Rate Dashboard

Rentberry Price Chart

BERRY/USD
$0.000267
-2.11%

BERRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.0008495 $0.00087609 $0.00080764 $0.00082428 $215.02
2019-08-02 $0.000777 $0.00087048 $0.00072289 $0.00084953 $115.44
2019-08-01 $0.00135164 $0.0013527 $0.00069876 $0.00077671 $91.96
2019-07-31 $0.00115138 $0.00135213 $0.00069864 $0.00135213 $130.58
2019-07-30 $0.00071534 $0.00116278 $0.00067687 $0.00115126 $498.20
2019-07-29 $0.00070779 $0.00072197 $0.00067643 $0.0007155 $40.48
2019-07-28 $0.00068155 $0.00070707 $0.00065088 $0.00070707 $918.37
2019-07-27 $0.00070677 $0.00079931 $0.00058001 $0.00068147 $429.78
2019-07-26 $0.00077239 $0.00131683 $0.00070109 $0.00070701 $74.32
2019-07-25 $0.0007097 $0.00080041 $0.00069553 $0.00077213 $183.06
2019-07-24 $0.00077967 $0.00081306 $0.00069121 $0.00071081 $122.96
2019-07-23 $0.00086863 $0.00086863 $0.00077364 $0.00078133 $39.54
2019-07-22 $0.00086073 $0.00086968 $0.00078186 $0.00086824 $61.89
2019-07-21 $0.00087855 $0.00089863 $0.00083364 $0.00085041 $112.68
2019-07-20 $0.00084459 $0.00090134 $0.00084459 $0.00087871 $757.84
2019-07-19 $0.00082076 $0.00087808 $0.00081682 $0.00084462 $152.59
2019-07-18 $0.00070788 $0.00086774 $0.00069154 $0.00082026 $1,233.21
2019-07-17 $0.00063577 $0.00072797 $0.00061889 $0.0007066 $120.02
2019-07-16 $0.00071749 $0.00074409 $0.00065649 $0.00066171 $163.79
2019-07-15 $0.00074811 $0.00085798 $0.00071454 $0.00071819 $361.36
2019-07-14 $0.00089664 $0.00089776 $0.00073364 $0.0007488 $265.37
2019-07-13 $0.00081479 $0.00089772 $0.00074569 $0.00089772 $2,371.98
2019-07-12 $0.00076845 $0.00081849 $0.00075024 $0.00081542 $114.04
2019-07-11 $0.00083539 $0.00084401 $0.00073709 $0.00076842 $197.09
2019-07-10 $0.00087467 $0.00092397 $0.00079052 $0.00083684 $406.18
2019-07-09 $0.00085829 $0.00092522 $0.00084396 $0.00087495 $532.03
2019-07-08 $0.00087688 $0.00092242 $0.00083802 $0.00085897 $191.76
2019-07-07 $0.00080338 $0.00088992 $0.00077657 $0.00087739 $725.87
2019-07-06 $0.00080806 $0.00086719 $0.00079402 $0.00080206 $476.96
2019-07-05 $0.00083387 $0.00085138 $0.00077762 $0.000805 $117.81