BERRY Historical USD Price
Daily close · Jul 20, 2025 → Sep 20, 2026Daily price history
Jun 29, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.00011945 | $0.00012014 | $0.00011677 | $0.00012014 | $1.35 |
| 2026-09-19 | $0.00011863 | $0.00012055 | $0.00011841 | $0.00011962 | $1.34 |
| 2026-09-18 | $0.00011117 | $0.00012002 | $0.00011081 | $0.00011863 | $1.33 |
| 2026-09-17 | $0.00010981 | $0.00011271 | $0.00010971 | $0.00011125 | $1.25 |
| 2026-09-16 | $0.00010893 | $0.00011019 | $0.00010785 | $0.00010989 | $1.24 |
| 2026-09-15 | $0.00011424 | $0.0001144 | $0.00010749 | $0.00010904 | $1.23 |
| 2026-09-14 | $0.00011252 | $0.00011849 | $0.00011224 | $0.00011425 | $1.28 |
| 2026-09-13 | $0.00011472 | $0.00011478 | $0.00011207 | $0.00011248 | $1.26 |
| 2026-09-12 | $0.00011423 | $0.00011554 | $0.00011403 | $0.00011473 | $1.29 |
| 2026-09-11 | $0.00011075 | $0.00011975 | $0.00011075 | $0.00011425 | $1.28 |
| 2026-09-10 | $0.0001121 | $0.00011278 | $0.00010956 | $0.00011073 | $1.24 |
| 2026-09-09 | $0.00011291 | $0.00011454 | $0.00011118 | $0.00011209 | $1.26 |
| 2026-09-08 | $0.0001131 | $0.00011384 | $0.00011107 | $0.00011284 | $1.27 |
| 2026-09-07 | $0.00011418 | $0.00011497 | $0.00011215 | $0.00011317 | $1.27 |
| 2026-09-06 | $0.00013465 | $0.00013685 | $0.00011249 | $0.0001142 | $1.28 |
| 2026-09-05 | $0.00013333 | $0.00013525 | $0.00013283 | $0.00013473 | $67.36 |
| 2026-09-04 | $0.00013615 | $0.00013782 | $0.00013225 | $0.00013328 | $66.64 |
| 2026-09-03 | $0.00012987 | $0.00013681 | $0.00012914 | $0.00013617 | $68.09 |
| 2026-09-02 | $0.00013134 | $0.00013173 | $0.00012812 | $0.00012979 | $64.90 |
| 2026-09-01 | $0.000138 | $0.00016058 | $0.00012971 | $0.00013134 | $66.54 |
| 2026-07-08 | $0.00011728 | $0.00011819 | $0.00011383 | $0.00011559 | $5.78 |
| 2026-07-07 | $0.00011926 | $0.00011995 | $0.00011661 | $0.00011739 | $5.87 |
| 2026-07-06 | $0.00011834 | $0.00012067 | $0.00011486 | $0.00011933 | $5.97 |
| 2026-07-05 | $0.00011795 | $0.00011952 | $0.00011615 | $0.00011825 | $5.91 |
| 2026-07-04 | $0.00011656 | $0.00011958 | $0.00011578 | $0.000118 | $5.90 |
| 2026-07-03 | $0.00011273 | $0.00011731 | $0.00011241 | $0.00011653 | $5.83 |
| 2026-07-02 | $0.00010655 | $0.00011408 | $0.00010593 | $0.00011269 | $5.63 |
| 2026-07-01 | $0.00010424 | $0.00010858 | $0.00010357 | $0.00010678 | $5.34 |
| 2026-06-30 | $0.00010688 | $0.00010691 | $0.00010307 | $0.00010417 | $5.21 |
| 2026-06-29 | $0.00010422 | $0.00010824 | $0.00010308 | $0.00010687 | $5.34 |