RNB Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00395629 | $0.004033 | $0.00392813 | $0.00396106 | $46.24 |
| 2026-09-24 | $0.00395245 | $0.00397309 | $0.00388074 | $0.00395609 | $46.18 |
| 2026-09-23 | $0.00404978 | $0.0041012 | $0.00389834 | $0.00395213 | $46.14 |
| 2026-09-22 | $0.00408224 | $0.00408371 | $0.00400248 | $0.00405173 | $47.30 |
| 2026-09-21 | $0.00392084 | $0.00412257 | $0.00392084 | $0.00408547 | $47.69 |
| 2026-09-20 | $0.00389234 | $0.00391519 | $0.00380519 | $0.00391516 | $51.50 |
| 2026-09-19 | $0.00386584 | $0.00392847 | $0.00385873 | $0.0038981 | $51.27 |
| 2026-09-18 | $0.00362265 | $0.00391102 | $0.00361103 | $0.00386582 | $50.85 |
| 2026-09-17 | $0.00357824 | $0.00367314 | $0.00357518 | $0.00362538 | $47.69 |
| 2026-09-16 | $0.00354977 | $0.00359055 | $0.00351442 | $0.00358098 | $47.10 |
| 2026-09-15 | $0.00372275 | $0.00372795 | $0.0035027 | $0.00355322 | $46.74 |
| 2026-09-14 | $0.00366679 | $0.00385979 | $0.00365771 | $0.00372319 | $48.97 |
| 2026-09-13 | $0.00373849 | $0.00374035 | $0.00365185 | $0.00366551 | $48.21 |
| 2026-09-12 | $0.00372235 | $0.00376525 | $0.00371597 | $0.00373886 | $49.18 |
| 2026-09-11 | $0.00358878 | $0.0040395 | $0.00358878 | $0.00372328 | $790.38 |
| 2026-09-10 | $0.00363224 | $0.00365399 | $0.00354991 | $0.00358811 | $10.43 |
| 2026-09-09 | $0.0036585 | $0.00371131 | $0.00360258 | $0.00363197 | $10.56 |
| 2026-09-08 | $0.00366466 | $0.00368951 | $0.00359801 | $0.0036562 | $10.63 |
| 2026-09-07 | $0.00369994 | $0.00372469 | $0.00363387 | $0.00366699 | $10.66 |
| 2026-09-06 | $0.00365021 | $0.00371098 | $0.00364494 | $0.00370031 | $10.76 |
| 2026-09-05 | $0.00361431 | $0.00366627 | $0.00360071 | $0.00365201 | $10.62 |
| 2026-09-04 | $0.00369077 | $0.00373606 | $0.00358488 | $0.00361308 | $10.50 |
| 2026-09-03 | $0.00350955 | $0.0037003 | $0.00348943 | $0.00367997 | $56.78 |
| 2026-09-02 | $0.00354927 | $0.00355978 | $0.00346178 | $0.0035074 | $54.12 |
| 2026-09-01 | $0.00364361 | $0.00366982 | $0.00350559 | $0.00354942 | $54.77 |
| 2026-08-31 | $0.00356816 | $0.00367327 | $0.00355014 | $0.0036439 | $50.01 |
| 2026-08-30 | $0.00362966 | $0.00373468 | $0.00354601 | $0.00356896 | $48.98 |
| 2026-08-29 | $0.00360861 | $0.00363291 | $0.0035916 | $0.00363069 | $49.83 |
| 2026-08-28 | $0.00370956 | $0.00373681 | $0.00357347 | $0.00360796 | $49.52 |
| 2026-08-27 | $0.00372963 | $0.00378259 | $0.00367621 | $0.00370941 | $50.91 |