CurrencyBeacon logo}}

Crypto Rate Dashboard

Rentible Price Chart

RNB/USD
$0.004171
-2.09%

RNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-24 $0.07000072 $0.0742907 $0.06986053 $0.07236468 $395.55
2022-07-23 $0.06914824 $0.07232232 $0.06793687 $0.06994213 $382.31
2022-07-22 $0.07125219 $0.07360456 $0.06867834 $0.06916314 $378.05
2022-07-21 $0.07016979 $0.07230033 $0.06772077 $0.07128447 $201.93
2022-07-20 $0.06924662 $0.07471214 $0.06829185 $0.07006137 $549.72
2022-07-19 $0.06915854 $0.07312959 $0.06548395 $0.06929372 $1,843.64
2022-07-18 $0.06707265 $0.07130904 $0.06484639 $0.06925868 $5,025.69
2022-07-17 $0.06765641 $0.06865144 $0.06465233 $0.06701463 $5,600.18
2022-07-16 $0.06382979 $0.07033812 $0.06184088 $0.06757786 $470.21
2022-07-15 $0.0586136 $0.06634919 $0.05666047 $0.06387448 $2,059.50
2022-07-14 $0.05624195 $0.05917763 $0.05392555 $0.05856236 $765.02
2022-07-13 $0.05185724 $0.05696164 $0.05121951 $0.05616164 $6,948.96
2022-07-12 $0.04691893 $0.05348625 $0.0458931 $0.05182493 $12,348.44
2022-07-11 $0.0539312 $0.0539312 $0.04688705 $0.04699166 $1,563.09
2022-07-10 $0.05624935 $0.05624935 $0.05345045 $0.05395796 $738.13
2022-07-09 $0.05437248 $0.05657604 $0.0539131 $0.05625959 $769.62
2022-07-08 $0.05481593 $0.05685678 $0.0537761 $0.05486534 $449.92
2022-07-07 $0.05438795 $0.05781553 $0.05245562 $0.05481265 $4,100.26
2022-07-06 $0.06130118 $0.06294999 $0.05298553 $0.05437499 $4,966.98
2022-07-05 $0.0621621 $0.06386338 $0.05962937 $0.06132336 $237.64
2022-07-04 $0.06015775 $0.06231335 $0.05850993 $0.0622278 $808.50
2022-07-03 $0.06048701 $0.06252029 $0.05893446 $0.06016798 $140.32
2022-07-02 $0.05850806 $0.06088837 $0.05781136 $0.06050333 $613.49
2022-07-01 $0.06051134 $0.06202237 $0.05752077 $0.05845467 $502.14
2022-06-30 $0.0622686 $0.06249993 $0.05712742 $0.06067208 $1,223.00
2022-06-29 $0.0632581 $0.06463015 $0.06126965 $0.06220309 $263.64
2022-06-28 $0.0681665 $0.06863041 $0.06307912 $0.06321069 $267.91
2022-06-27 $0.06832214 $0.06975245 $0.06575846 $0.06828317 $289.41
2022-06-26 $0.07032044 $0.07181689 $0.06773298 $0.06833399 $305.56
2022-06-25 $0.07317554 $0.07414493 $0.06677751 $0.06996167 $6,683.12