CurrencyBeacon logo}}

Crypto Rate Dashboard

Renzo Price Chart

REZ/USD
$0.006855
0.31%

REZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-29 $0.01386374 $0.01675572 $0.0137832 $0.01557154 $45.02M
2025-04-28 $0.01415186 $0.0147611 $0.01327306 $0.01385085 $14.70M
2025-04-27 $0.01474864 $0.01487 $0.01351405 $0.01418967 $12.72M
2025-04-26 $0.01477036 $0.01539388 $0.01435036 $0.01474085 $13.98M
2025-04-25 $0.01398311 $0.01614602 $0.0136514 $0.01476171 $36.46M
2025-04-24 $0.01380214 $0.01393071 $0.01284522 $0.0139162 $13.33M
2025-04-23 $0.0134408 $0.01418928 $0.01332047 $0.01379287 $16.04M
2025-04-22 $0.01288282 $0.01346581 $0.01246903 $0.01341278 $15.35M
2025-04-21 $0.01285381 $0.01343252 $0.01280653 $0.01289231 $11.12M
2025-04-20 $0.01286046 $0.01310413 $0.01245257 $0.01284429 $7.17M
2025-04-19 $0.01238487 $0.01325268 $0.01227345 $0.01285481 $9.63M
2025-04-18 $0.01230995 $0.01250555 $0.01182477 $0.01234942 $11.80M
2025-04-17 $0.01269284 $0.01269284 $0.01231252 $0.01250491 $11.87M
2025-04-16 $0.01332833 $0.01349545 $0.01222563 $0.012679 $14.78M
2025-04-15 $0.01381211 $0.01437289 $0.01321569 $0.01335862 $10.52M
2025-04-14 $0.01384601 $0.0144901 $0.0135149 $0.01377213 $10.47M
2025-04-13 $0.01549021 $0.01560073 $0.01370495 $0.01383192 $12.60M
2025-04-12 $0.01499835 $0.01597232 $0.01491504 $0.01542381 $11.97M
2025-04-11 $0.01448138 $0.01594056 $0.01438014 $0.01500428 $19.28M
2025-04-10 $0.01510388 $0.01514544 $0.01416404 $0.01449271 $10.71M
2025-04-09 $0.01386573 $0.01548124 $0.01324677 $0.01509641 $20.29M
2025-04-08 $0.01539412 $0.0157921 $0.01383474 $0.01388397 $13.53M
2025-04-07 $0.01536143 $0.01614364 $0.01406906 $0.01543129 $27.49M
2025-04-06 $0.0178019 $0.01845031 $0.01533292 $0.01536792 $19.32M
2025-04-05 $0.01845284 $0.02076207 $0.01766862 $0.01784409 $41.29M
2025-04-04 $0.01794457 $0.01982338 $0.0166689 $0.01837925 $42.38M
2025-04-03 $0.01702038 $0.01903591 $0.01680271 $0.01803825 $29.10M
2025-04-02 $0.01837616 $0.01867876 $0.01696845 $0.01699141 $29.72M
2025-04-01 $0.01662099 $0.02281198 $0.0166133 $0.01847382 $85.77M
2025-03-31 $0.01960805 $0.02051592 $0.01628313 $0.01681319 $70.46M