REZ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00370207 | $0.00394793 | $0.00366676 | $0.00392 | $41.96M |
| 2026-09-23 | $0.00400035 | $0.00406252 | $0.00365289 | $0.00368549 | $42.12M |
| 2026-09-22 | $0.00384646 | $0.00401735 | $0.00380513 | $0.00398884 | $42.85M |
| 2026-09-21 | $0.00377283 | $0.0039959 | $0.003742 | $0.00383956 | $43.89M |
| 2026-09-20 | $0.00370837 | $0.00379579 | $0.00343692 | $0.0037641 | $43.29M |
| 2026-09-19 | $0.00384571 | $0.00391762 | $0.00364908 | $0.0037094 | $42.02M |
| 2026-09-18 | $0.00379607 | $0.00413527 | $0.00379227 | $0.00385701 | $257.88M |
| 2026-09-17 | $0.00368718 | $0.00412259 | $0.0035976 | $0.00380705 | $49.00M |
| 2026-09-16 | $0.00351415 | $0.00379099 | $0.00336666 | $0.00369524 | $24.43M |
| 2026-09-15 | $0.00401678 | $0.0040656 | $0.00344138 | $0.00351585 | $106.88M |
| 2026-09-14 | $0.00453177 | $0.00496369 | $0.00398833 | $0.00400476 | $53.10M |
| 2026-09-13 | $0.00406716 | $0.00510309 | $0.00339271 | $0.00441158 | $131.13M |
| 2026-09-12 | $0.00324338 | $0.00425954 | $0.00319152 | $0.00407178 | $128.04M |
| 2026-09-11 | $0.00311231 | $0.00339968 | $0.00296246 | $0.00324173 | $18.96M |
| 2026-09-10 | $0.00311198 | $0.00394424 | $0.00304628 | $0.00311122 | $42.75M |
| 2026-09-09 | $0.00314028 | $0.00334283 | $0.00306242 | $0.00310896 | $5.97M |
| 2026-09-08 | $0.00318118 | $0.00322369 | $0.00313049 | $0.00313577 | $4.53M |
| 2026-09-07 | $0.00310852 | $0.00336334 | $0.0030452 | $0.00318965 | $8.63M |
| 2026-09-06 | $0.00312566 | $0.00315781 | $0.0030389 | $0.00310903 | $4.66M |
| 2026-09-05 | $0.00301667 | $0.00323465 | $0.00301148 | $0.00311661 | $4.87M |
| 2026-09-04 | $0.00304278 | $0.00305205 | $0.00293959 | $0.00302105 | $3.57M |
| 2026-09-03 | $0.00290645 | $0.00309604 | $0.00288918 | $0.00303822 | $3.90M |
| 2026-09-02 | $0.00291022 | $0.00304216 | $0.00288559 | $0.00289946 | $3.68M |
| 2026-09-01 | $0.00290305 | $0.00294912 | $0.00283114 | $0.002908 | $3.73M |
| 2026-08-31 | $0.00282009 | $0.00291435 | $0.00281619 | $0.0028941 | $3.17M |
| 2026-08-30 | $0.00289056 | $0.00299172 | $0.00278237 | $0.00280456 | $3.55M |
| 2026-08-29 | $0.0029602 | $0.00296219 | $0.00285603 | $0.00288352 | $3.34M |
| 2026-08-28 | $0.00306433 | $0.00310186 | $0.00285318 | $0.00295662 | $3.93M |
| 2026-08-27 | $0.0031389 | $0.00317864 | $0.00305531 | $0.00306555 | $3.44M |
| 2026-08-26 | $0.00301185 | $0.00316807 | $0.00300458 | $0.00313993 | $4.28M |