REZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00378661 | $0.00399485 | $0.00378193 | $0.00389737 | $4.03M |
| 2026-11-08 | $0.00392532 | $0.00393302 | $0.00373194 | $0.00379776 | $4.14M |
| 2026-11-07 | $0.00389077 | $0.00404575 | $0.0038732 | $0.00391524 | $4.98M |
| 2026-11-06 | $0.00392451 | $0.00401712 | $0.00385518 | $0.00388548 | $3.78M |
| 2026-11-05 | $0.00396463 | $0.00401983 | $0.00363392 | $0.00391122 | $4.89M |
| 2026-11-04 | $0.00389372 | $0.00408497 | $0.00374189 | $0.00396672 | $4.61M |
| 2026-11-03 | $0.00388302 | $0.00391523 | $0.00377961 | $0.00389932 | $3.58M |
| 2026-11-02 | $0.00415547 | $0.00415628 | $0.00385224 | $0.00388305 | $4.65M |
| 2026-11-01 | $0.00427496 | $0.00444116 | $0.00408735 | $0.00415949 | $8.24M |
| 2026-10-31 | $0.00409118 | $0.0045978 | $0.00374064 | $0.00417987 | $13.20M |
| 2026-10-30 | $0.00394018 | $0.00428161 | $0.00375936 | $0.0041023 | $7.90M |
| 2026-10-29 | $0.00492019 | $0.00495071 | $0.00395414 | $0.00395414 | $10.61M |
| 2026-10-28 | $0.00519408 | $0.00519483 | $0.00473081 | $0.0049325 | $13.73M |
| 2026-10-27 | $0.00464171 | $0.00545493 | $0.00455486 | $0.00523185 | $26.20M |
| 2026-10-26 | $0.00476668 | $0.00482859 | $0.00444956 | $0.00463165 | $11.09M |
| 2026-10-25 | $0.00422741 | $0.00485727 | $0.00415202 | $0.00473844 | $14.65M |
| 2026-10-24 | $0.00390347 | $0.00463788 | $0.00384376 | $0.00423834 | $15.90M |
| 2026-10-23 | $0.00392607 | $0.00437 | $0.00377607 | $0.00389586 | $14.58M |
| 2026-10-22 | $0.00385119 | $0.00393852 | $0.00368041 | $0.00393751 | $7.40M |
| 2026-10-21 | $0.00389367 | $0.00392631 | $0.00378792 | $0.00383858 | $6.55M |
| 2026-10-20 | $0.00343007 | $0.00408137 | $0.00339561 | $0.00390466 | $14.46M |
| 2026-10-19 | $0.00336507 | $0.00343754 | $0.00326708 | $0.00342628 | $4.32M |
| 2026-10-18 | $0.0035434 | $0.00356712 | $0.00316196 | $0.00335277 | $3.85M |
| 2026-10-17 | $0.0036063 | $0.00365526 | $0.00346029 | $0.00354804 | $3.92M |
| 2026-10-16 | $0.00374399 | $0.00377314 | $0.00351471 | $0.00360764 | $3.46M |
| 2026-10-15 | $0.00386183 | $0.00386613 | $0.00348722 | $0.00373921 | $5.63M |
| 2026-10-14 | $0.00378232 | $0.00392043 | $0.00367085 | $0.00384713 | $5.56M |
| 2026-10-13 | $0.00370329 | $0.00388502 | $0.00358542 | $0.0037783 | $4.16M |
| 2026-10-12 | $0.00397721 | $0.00400136 | $0.00370356 | $0.00371172 | $3.71M |
| 2026-10-11 | $0.0039265 | $0.00400453 | $0.00385241 | $0.00397139 | $3.88M |