RPLAY Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Feb 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00011211 | $0.00014265 | $0.00011211 | $0.00014216 | $33.03 |
| 2025-04-18 | $0.00018379 | $0.00019318 | $0.00009714 | $0.00011212 | $27.25 |
| 2025-03-17 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-16 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-15 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-14 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-13 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-12 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-11 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $344.91 |
| 2025-03-10 | $0.000521 | $0.000592 | $0.000142 | $0.00022 | $344.91 |
| 2025-03-09 | $0.000628 | $0.000628 | $0.000521 | $0.000521 | $647.56 |
| 2025-03-08 | $0.000642 | $0.000642 | $0.000628 | $0.000628 | $237.67 |
| 2025-03-07 | $0.00071 | $0.00071 | $0.000642 | $0.000642 | $1,316.44 |
| 2025-03-06 | $0.00071 | $0.000714 | $0.00071 | $0.00071 | $79.48 |
| 2025-03-05 | $0.000711 | $0.000714 | $0.00071 | $0.00071 | $229.54 |
| 2025-03-04 | $0.00071 | $0.000734 | $0.000687 | $0.000711 | $1,583.98 |
| 2025-03-03 | $0.000902 | $0.001029 | $0.000596 | $0.00071 | $1,737.04 |
| 2025-03-02 | $0.000993 | $0.00142 | $0.000655 | $0.000902 | $2,024.87 |
| 2025-03-01 | $0.000717 | $0.002297 | $0.000717 | $0.000993 | $7,147.69 |
| 2025-02-28 | $0.000685 | $0.000738 | $0.000685 | $0.000717 | $793.02 |
| 2025-02-27 | $0.000754 | $0.000754 | $0.000685 | $0.000685 | $89.23 |
| 2025-02-26 | $0.000739 | $0.0008 | $0.000666 | $0.000754 | $641.89 |
| 2025-02-25 | $0.00073 | $0.0008 | $0.000716 | $0.000739 | $220.92 |
| 2025-02-24 | $0.000786 | $0.0008 | $0.000659 | $0.00073 | $172.03 |
| 2025-02-23 | $0.0008 | $0.0008 | $0.000786 | $0.000786 | $5.37 |
| 2025-02-22 | $0.000744 | $0.0008 | $0.000744 | $0.0008 | $325.51 |
| 2025-02-21 | $0.0008 | $0.0008 | $0.000732 | $0.000744 | $223.56 |
| 2025-02-20 | $0.000828 | $0.000888 | $0.0008 | $0.0008 | $177.21 |
| 2025-02-19 | $0.000844 | $0.000899 | $0.000821 | $0.000828 | $47.55 |
| 2025-02-18 | $0.000883 | $0.000899 | $0.000842 | $0.000844 | $146.04 |