Crypto Rate Dashboard
Reploy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-24 |
$0.11144286 |
$0.12221176 |
$0.10930714 |
$0.11974118 |
$990,502.38 |
| 2025-12-23 |
$0.11445714 |
$0.11682353 |
$0.10693571 |
$0.1114 |
$940,220.65 |
| 2025-12-22 |
$0.11952941 |
$0.12242353 |
$0.11368571 |
$0.11433571 |
$914,849.36 |
| 2025-12-21 |
$0.11834118 |
$0.12214118 |
$0.11761765 |
$0.11951176 |
$941,231.24 |
| 2025-12-20 |
$0.11918235 |
$0.12181765 |
$0.11264286 |
$0.11801765 |
$968,979.85 |
| 2025-12-19 |
$0.10612941 |
$0.12209412 |
$0.10565294 |
$0.11918235 |
$966,890.27 |
| 2025-12-18 |
$0.10692941 |
$0.10692941 |
$0.1027 |
$0.10607647 |
$911,437.49 |
| 2025-12-17 |
$0.12188235 |
$0.12208235 |
$0.10653529 |
$0.10686471 |
$788,375.71 |
| 2025-12-16 |
$0.12954118 |
$0.13045882 |
$0.12164118 |
$0.12198235 |
$890,077.60 |
| 2025-12-15 |
$0.12766471 |
$0.13188235 |
$0.12469412 |
$0.12972941 |
$937,505.99 |
| 2025-12-14 |
$0.13498235 |
$0.18352353 |
$0.12742353 |
$0.12768235 |
$850,673.11 |
| 2025-12-13 |
$0.13683529 |
$0.13825294 |
$0.13455882 |
$0.13494706 |
$919,065.41 |
| 2025-12-12 |
$0.13381176 |
$0.13876471 |
$0.13324118 |
$0.13683529 |
$929,932.44 |
| 2025-12-11 |
$0.13857059 |
$0.13878824 |
$0.1332 |
$0.13400588 |
$906,294.13 |
| 2025-12-10 |
$0.13488235 |
$0.13964706 |
$0.13066471 |
$0.13824706 |
$946,963.12 |
| 2025-12-09 |
$0.13961765 |
$0.13987059 |
$0.12942941 |
$0.1351 |
$917,285.63 |
| 2025-12-08 |
$0.14208824 |
$0.14434118 |
$0.12533529 |
$0.13970588 |
$929,788.59 |
| 2025-12-07 |
$0.1413 |
$0.1445 |
$0.13356471 |
$0.14182353 |
$943,418.63 |
| 2025-12-05 |
$0.14698824 |
$0.14852941 |
$0.14030588 |
$0.14132353 |
$908,253.86 |
| 2025-12-04 |
$0.15170588 |
$0.15347647 |
$0.14469412 |
$0.14698824 |
$912,161.47 |
| 2025-12-03 |
$0.15488235 |
$0.15502941 |
$0.14017059 |
$0.15170588 |
$961,134.02 |
| 2025-12-02 |
$0.13667647 |
$0.15808235 |
$0.12486471 |
$0.15499412 |
$1.06M |
| 2025-12-01 |
$0.12426667 |
$0.16465294 |
$0.10996667 |
$0.13693529 |
$1.05M |
| 2025-11-30 |
$0.1269 |
$0.12828182 |
$0.12205 |
$0.12443986 |
$876,234.87 |
| 2025-11-29 |
$0.13382273 |
$0.13455 |
$0.12342743 |
$0.1269 |
$853,755.28 |
| 2025-11-28 |
$0.13652273 |
$0.13655455 |
$0.1291 |
$0.13390455 |
$890,828.76 |
| 2025-11-27 |
$0.13528 |
$0.13925238 |
$0.1342 |
$0.13652273 |
$887,380.62 |
| 2025-11-26 |
$0.20912941 |
$0.20925294 |
$0.13265294 |
$0.14549412 |
$902,047.04 |
| 2025-11-25 |
$0.12191667 |
$0.21665294 |
$0.11896667 |
$0.20866471 |
$1.42M |
| 2025-11-24 |
$0.11638182 |
$0.12291667 |
$0.11403133 |
$0.12208333 |
$919,676.11 |
Share this link via
Or copy link
