REPPO Historical USD Price
Daily close · Nov 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01382106 | $0.01433 | $0.01289 | $0.013 | $29,295.84 |
| 2026-09-24 | $0.0147075 | $0.0155 | $0.01379518 | $0.01380165 | $54,108.79 |
| 2026-09-23 | $0.01514866 | $0.01518563 | $0.0140964 | $0.01430875 | $26,681.84 |
| 2026-09-22 | $0.015192 | $0.015305 | $0.014656 | $0.01514866 | $38,814.49 |
| 2026-09-21 | $0.013873 | $0.015503 | $0.013472 | $0.015192 | $54,215.12 |
| 2026-09-20 | $0.01517 | $0.01517846 | $0.013823 | $0.013908 | $35,030.85 |
| 2026-09-19 | $0.0134075 | $0.015131 | $0.01339697 | $0.01513 | $48,496.16 |
| 2026-09-18 | $0.01299015 | $0.0137475 | $0.01287968 | $0.0133625 | $32,219.84 |
| 2026-09-17 | $0.0127215 | $0.013745 | $0.012718 | $0.01298801 | $36,670.53 |
| 2026-09-16 | $0.014418 | $0.014483 | $0.0118855 | $0.0127465 | $52,706.95 |
| 2026-09-15 | $0.01575695 | $0.01577219 | $0.0139 | $0.014433 | $41,741.77 |
| 2026-09-14 | $0.014935 | $0.0161101 | $0.01466868 | $0.01578362 | $87,249.90 |
| 2026-09-13 | $0.01624499 | $0.0171785 | $0.01497 | $0.01498 | $31,618.46 |
| 2026-09-12 | $0.01538812 | $0.017325 | $0.01491312 | $0.01624499 | $42,369.58 |
| 2026-09-11 | $0.013034 | $0.0166515 | $0.013034 | $0.015434 | $72,701.89 |
| 2026-09-10 | $0.012768 | $0.01360803 | $0.011873 | $0.013478 | $52,241.97 |
| 2026-09-09 | $0.01427 | $0.014405 | $0.01296147 | $0.012988 | $33,151.34 |
| 2026-09-08 | $0.0144025 | $0.014739 | $0.014007 | $0.01423 | $27,540.32 |
| 2026-09-07 | $0.014938 | $0.01574518 | $0.0142241 | $0.0144425 | $33,544.70 |
| 2026-09-06 | $0.01355882 | $0.01573839 | $0.013445 | $0.014938 | $50,017.79 |
| 2026-09-05 | $0.01544033 | $0.0158935 | $0.01325147 | $0.01355176 | $42,779.83 |
| 2026-09-04 | $0.01632 | $0.01987207 | $0.01380676 | $0.01542644 | $130,954.17 |
| 2026-09-03 | $0.01206515 | $0.02434107 | $0.011506 | $0.017005 | $265,809.79 |
| 2026-09-02 | $0.0142985 | $0.01442097 | $0.0113065 | $0.01205662 | $64,536.27 |
| 2026-09-01 | $0.01515312 | $0.01595 | $0.01401 | $0.01417669 | $39,443.94 |
| 2026-08-31 | $0.0145345 | $0.01584 | $0.0142905 | $0.015139 | $54,896.47 |
| 2026-08-30 | $0.01443834 | $0.01518239 | $0.014119 | $0.01454 | $33,255.54 |
| 2026-08-29 | $0.0143576 | $0.01459 | $0.01395435 | $0.0144645 | $45,349.51 |
| 2026-08-28 | $0.015548 | $0.015555 | $0.01417918 | $0.0143576 | $43,665.10 |
| 2026-08-27 | $0.014928 | $0.01558125 | $0.0144685 | $0.015548 | $35,349.84 |