REPPO Historical USD Price
Daily close · Nov 21, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0078375 | $0.0078835 | $0.0074685 | $0.00762 | $19,369.14 |
| 2026-11-09 | $0.0077545 | $0.00883824 | $0.0075815 | $0.0079045 | $33,217.02 |
| 2026-11-08 | $0.008089 | $0.008369 | $0.0077495 | $0.0077495 | $22,858.12 |
| 2026-11-07 | $0.0084425 | $0.0084825 | $0.0077505 | $0.007857 | $26,254.41 |
| 2026-11-06 | $0.00785 | $0.0085425 | $0.00782813 | $0.0084375 | $28,748.18 |
| 2026-11-05 | $0.00856 | $0.0086355 | $0.007831 | $0.00786941 | $21,920.02 |
| 2026-11-04 | $0.007642 | $0.00858452 | $0.00751129 | $0.00855 | $26,064.06 |
| 2026-11-03 | $0.00718106 | $0.0077535 | $0.00713047 | $0.00764847 | $20,785.49 |
| 2026-11-02 | $0.00818817 | $0.00828 | $0.00709188 | $0.00718106 | $23,257.26 |
| 2026-11-01 | $0.00819611 | $0.008284 | $0.00813522 | $0.00818817 | $18,176.63 |
| 2026-10-31 | $0.0081075 | $0.008432 | $0.00791 | $0.00820184 | $19,216.55 |
| 2026-10-30 | $0.00902129 | $0.009147 | $0.007768 | $0.0081125 | $63,003.05 |
| 2026-10-29 | $0.01153 | $0.01162889 | $0.00902129 | $0.00902129 | $65,483.39 |
| 2026-10-28 | $0.01106388 | $0.01158 | $0.01094718 | $0.01155 | $16,922.16 |
| 2026-10-27 | $0.0101025 | $0.011073 | $0.0100675 | $0.01105741 | $23,687.16 |
| 2026-10-26 | $0.01043035 | $0.01095478 | $0.010029 | $0.010167 | $28,102.10 |
| 2026-10-25 | $0.01081117 | $0.011223 | $0.00958285 | $0.010322 | $96,611.57 |
| 2026-10-24 | $0.01120689 | $0.01155 | $0.01025414 | $0.010812 | $157,214.35 |
| 2026-10-23 | $0.0109675 | $0.011616 | $0.010935 | $0.011218 | $45,969.54 |
| 2026-10-22 | $0.01260629 | $0.012714 | $0.01091 | $0.0109675 | $36,199.78 |
| 2026-10-21 | $0.01164 | $0.01270106 | $0.01159315 | $0.01261 | $27,689.62 |
| 2026-10-20 | $0.01163383 | $0.01165 | $0.01158 | $0.01163 | $16,219.36 |
| 2026-10-19 | $0.01146 | $0.01185605 | $0.01138786 | $0.01160633 | $18,369.92 |
| 2026-10-18 | $0.01182627 | $0.01185923 | $0.01135746 | $0.01149 | $19,875.24 |
| 2026-10-17 | $0.012635 | $0.01273276 | $0.01178221 | $0.01182627 | $16,206.41 |
| 2026-10-16 | $0.01014447 | $0.01527139 | $0.01014447 | $0.012635 | $63,939.36 |
| 2026-10-15 | $0.011387 | $0.011387 | $0.009376 | $0.01015741 | $32,057.32 |
| 2026-10-14 | $0.0113989 | $0.0117295 | $0.011042 | $0.011362 | $25,818.74 |
| 2026-10-13 | $0.01059067 | $0.01148329 | $0.01052257 | $0.01141133 | $28,162.67 |
| 2026-10-12 | $0.01205 | $0.01227 | $0.01057442 | $0.01059879 | $19,553.95 |