REN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0028925 | $0.003001 | $0.00283725 | $0.002915 | $18,571.67 |
| 2026-09-23 | $0.0029428 | $0.00301901 | $0.002822 | $0.0028925 | $27,500.70 |
| 2026-09-22 | $0.00313593 | $0.00317416 | $0.00283414 | $0.00294306 | $31,669.00 |
| 2026-09-21 | $0.0030614 | $0.00318236 | $0.00297011 | $0.00314351 | $29,137.03 |
| 2026-09-20 | $0.00335279 | $0.00335279 | $0.00306963 | $0.0030992 | $9,536.11 |
| 2026-09-19 | $0.00331764 | $0.00348178 | $0.0032165 | $0.0033405 | $12,118.22 |
| 2026-09-18 | $0.00310847 | $0.00331245 | $0.0030699 | $0.0032833 | $13,325.83 |
| 2026-09-17 | $0.00309626 | $0.00312933 | $0.0030285 | $0.0031118 | $7,040.40 |
| 2026-09-16 | $0.00331054 | $0.00338161 | $0.00303603 | $0.0030963 | $24,595.82 |
| 2026-09-15 | $0.00353335 | $0.00353337 | $0.00329638 | $0.00332891 | $6,141.49 |
| 2026-09-14 | $0.00339558 | $0.00358671 | $0.00331735 | $0.00342906 | $52,889.03 |
| 2026-09-13 | $0.00356684 | $0.00358873 | $0.00335677 | $0.00339312 | $39,014.25 |
| 2026-09-12 | $0.00356549 | $0.00364412 | $0.00353111 | $0.00356462 | $61,546.57 |
| 2026-09-11 | $0.0036495 | $0.0037046 | $0.00347445 | $0.00362512 | $51,479.87 |
| 2026-09-10 | $0.00360431 | $0.00372245 | $0.00355025 | $0.0036609 | $26,621.13 |
| 2026-09-09 | $0.00360105 | $0.00372167 | $0.00354 | $0.00354989 | $47,335.94 |
| 2026-09-08 | $0.00365176 | $0.00374149 | $0.00352275 | $0.0036006 | $21,665.74 |
| 2026-09-07 | $0.00359421 | $0.00384753 | $0.003516 | $0.00367482 | $47,398.76 |
| 2026-09-06 | $0.00349229 | $0.00365622 | $0.00341643 | $0.00359428 | $32,688.20 |
| 2026-09-05 | $0.00344236 | $0.00350767 | $0.00334867 | $0.00345975 | $17,627.21 |
| 2026-09-04 | $0.0035525 | $0.00363959 | $0.00339823 | $0.00347594 | $35,715.92 |
| 2026-09-03 | $0.003515 | $0.00370933 | $0.003442 | $0.00355258 | $20,261.75 |
| 2026-09-02 | $0.00342796 | $0.00361318 | $0.00331536 | $0.00351213 | $17,708.31 |
| 2026-09-01 | $0.00347842 | $0.00353002 | $0.00334117 | $0.00342499 | $8,715.22 |
| 2026-08-31 | $0.00344049 | $0.0034896 | $0.00338755 | $0.00347843 | $9,357.50 |
| 2026-08-30 | $0.00344899 | $0.00349473 | $0.00338357 | $0.00348199 | $3,561.13 |
| 2026-08-29 | $0.00353837 | $0.00354217 | $0.00339757 | $0.00346232 | $8,018.37 |
| 2026-08-28 | $0.00348911 | $0.00356021 | $0.00347202 | $0.00353837 | $6,436.00 |
| 2026-08-27 | $0.00348222 | $0.00380943 | $0.00344947 | $0.00348904 | $56,070.93 |
| 2026-08-26 | $0.0034475 | $0.0035355 | $0.00336533 | $0.0034834 | $6,164.24 |