Crypto Rate Dashboard
RepubliK Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00527771 |
$0.00550281 |
$0.00511829 |
$0.00523643 |
$405,253.13 |
| 2024-12-11 |
$0.00521914 |
$0.0054935 |
$0.00493005 |
$0.00530376 |
$442,888.11 |
| 2024-12-10 |
$0.00511378 |
$0.0058789 |
$0.00484656 |
$0.0052328 |
$771,877.80 |
| 2024-12-09 |
$0.00545886 |
$0.00566513 |
$0.00503418 |
$0.00516936 |
$568,548.27 |
| 2024-12-08 |
$0.00522146 |
$0.00589117 |
$0.00510071 |
$0.00546253 |
$462,142.08 |
| 2024-12-07 |
$0.00541288 |
$0.00597914 |
$0.00522071 |
$0.00522871 |
$430,190.38 |
| 2024-12-06 |
$0.00515327 |
$0.00559467 |
$0.00509755 |
$0.00540685 |
$437,754.88 |
| 2024-12-05 |
$0.00520365 |
$0.00635818 |
$0.00503689 |
$0.00510774 |
$523,633.85 |
| 2024-12-04 |
$0.00499776 |
$0.00525422 |
$0.004824 |
$0.0051926 |
$524,202.42 |
| 2024-12-03 |
$0.0048588 |
$0.005194 |
$0.004594 |
$0.005 |
$473,196.73 |
| 2024-12-02 |
$0.004995 |
$0.00508271 |
$0.00482018 |
$0.00484948 |
$453,357.22 |
| 2024-12-01 |
$0.00504685 |
$0.0051178 |
$0.00495969 |
$0.00499918 |
$510,530.70 |
| 2024-11-30 |
$0.00506429 |
$0.00515518 |
$0.0049588 |
$0.00505531 |
$556,006.60 |
| 2024-11-29 |
$0.00507073 |
$0.00586586 |
$0.00495957 |
$0.00507994 |
$585,276.26 |
| 2024-11-28 |
$0.00504148 |
$0.00507929 |
$0.0048893 |
$0.00505874 |
$532,901.64 |
| 2024-11-27 |
$0.00522129 |
$0.00529418 |
$0.00502187 |
$0.0050457 |
$514,639.86 |
| 2024-11-26 |
$0.00519815 |
$0.005361 |
$0.0051068 |
$0.00522257 |
$448,411.29 |
| 2024-11-25 |
$0.00527768 |
$0.00556571 |
$0.005113 |
$0.00517394 |
$455,119.38 |
| 2024-11-24 |
$0.00530895 |
$0.00532617 |
$0.00521616 |
$0.00527677 |
$512,079.84 |
| 2024-11-23 |
$0.00544265 |
$0.00550629 |
$0.00525139 |
$0.00530914 |
$525,488.66 |
| 2024-11-22 |
$0.00523268 |
$0.00544647 |
$0.00504687 |
$0.00544471 |
$408,905.84 |
| 2024-11-21 |
$0.0052179 |
$0.0055063 |
$0.00518367 |
$0.005234 |
$481,370.76 |
| 2024-11-20 |
$0.0053875 |
$0.0056143 |
$0.0051118 |
$0.00520467 |
$456,485.18 |
| 2024-11-19 |
$0.00557309 |
$0.00561878 |
$0.00527472 |
$0.00540495 |
$522,808.28 |
| 2024-11-18 |
$0.00544191 |
$0.00581877 |
$0.00529089 |
$0.00557371 |
$462,388.24 |
| 2024-11-17 |
$0.00555532 |
$0.00573771 |
$0.00521895 |
$0.00537464 |
$485,637.90 |
| 2024-11-16 |
$0.00566192 |
$0.00585463 |
$0.00554043 |
$0.00555816 |
$455,161.71 |
| 2024-11-15 |
$0.00543326 |
$0.0065792 |
$0.00532864 |
$0.00567119 |
$773,999.29 |
| 2024-11-14 |
$0.00550529 |
$0.00576705 |
$0.00540524 |
$0.005427 |
$580,650.58 |
| 2024-11-13 |
$0.00626217 |
$0.00661358 |
$0.00549361 |
$0.0054967 |
$608,921.42 |
Share this link via
Or copy link
