REQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04724536 | $0.04845483 | $0.04674527 | $0.04790021 | $119,046.83 |
| 2026-11-08 | $0.04890225 | $0.04981534 | $0.04631461 | $0.04724155 | $407,952.60 |
| 2026-11-07 | $0.04939743 | $0.04955359 | $0.04863935 | $0.04882384 | $76,191.14 |
| 2026-11-06 | $0.04896944 | $0.04982716 | $0.04880681 | $0.04938917 | $103,487.84 |
| 2026-11-05 | $0.05037903 | $0.05045567 | $0.04866517 | $0.0489274 | $125,370.72 |
| 2026-11-04 | $0.04984556 | $0.05059607 | $0.048828 | $0.05039948 | $170,699.89 |
| 2026-11-03 | $0.05020577 | $0.05033534 | $0.04935637 | $0.04984575 | $79,715.82 |
| 2026-11-02 | $0.05008399 | $0.05150478 | $0.04978865 | $0.05003524 | $110,806.65 |
| 2026-11-01 | $0.05088102 | $0.05100147 | $0.04968686 | $0.0500821 | $97,019.59 |
| 2026-10-31 | $0.05063744 | $0.05124426 | $0.0504558 | $0.0506989 | $128,189.12 |
| 2026-10-30 | $0.0501832 | $0.05150608 | $0.04933499 | $0.05043754 | $336,288.12 |
| 2026-10-29 | $0.05189241 | $0.05245841 | $0.05030354 | $0.05033561 | $417,773.61 |
| 2026-10-28 | $0.05201011 | $0.0523655 | $0.05159026 | $0.05189177 | $360,963.96 |
| 2026-10-27 | $0.05152029 | $0.05322489 | $0.0512501 | $0.05194136 | $465,032.90 |
| 2026-10-26 | $0.05145752 | $0.05192039 | $0.05128527 | $0.05151952 | $230,477.12 |
| 2026-10-25 | $0.05228215 | $0.05233469 | $0.05105447 | $0.05145682 | $340,031.76 |
| 2026-10-24 | $0.05202784 | $0.05262559 | $0.05161325 | $0.05229399 | $357,066.85 |
| 2026-10-23 | $0.05209942 | $0.05326561 | $0.05165665 | $0.05201672 | $472,624.06 |
| 2026-10-22 | $0.05204249 | $0.05359879 | $0.05201897 | $0.05226568 | $643,480.16 |
| 2026-10-21 | $0.05373891 | $0.05558054 | $0.0493331 | $0.05205279 | $2.67M |
| 2026-10-20 | $0.05343554 | $0.05412907 | $0.05313946 | $0.0538202 | $193,557.22 |
| 2026-10-19 | $0.05280724 | $0.05434823 | $0.05222726 | $0.05345729 | $339,716.40 |
| 2026-10-18 | $0.05408497 | $0.05449617 | $0.0518887 | $0.05281227 | $424,876.44 |
| 2026-10-17 | $0.05151182 | $0.0541567 | $0.05129857 | $0.05407219 | $549,988.09 |
| 2026-10-16 | $0.0519664 | $0.05425582 | $0.05045795 | $0.05147932 | $399,279.95 |
| 2026-10-15 | $0.05222642 | $0.05318137 | $0.05079752 | $0.05198492 | $447,309.74 |
| 2026-10-14 | $0.05336969 | $0.05407704 | $0.05222739 | $0.05240813 | $161,000.57 |
| 2026-10-13 | $0.05256036 | $0.0541067 | $0.05248083 | $0.0533597 | $203,412.91 |
| 2026-10-12 | $0.05446403 | $0.05679442 | $0.05259711 | $0.05259711 | $637,254.85 |
| 2026-10-11 | $0.05464521 | $0.05496754 | $0.0541875 | $0.05445758 | $134,255.93 |