CurrencyBeacon logo}}

Crypto Rate Dashboard

Request Network Price Chart

REQ/USD
$0.072941
-3.75%

REQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-18 $0.06023587 $0.06378954 $0.05995747 $0.06213603 $2.68M
2018-10-17 $0.05967377 $0.06401425 $0.05835374 $0.06030717 $2.08M
2018-10-16 $0.05526126 $0.06004527 $0.05312789 $0.05970829 $2.42M
2018-10-15 $0.05410657 $0.05928473 $0.05262063 $0.05527036 $5.79M
2018-10-14 $0.0463437 $0.05683577 $0.04581508 $0.05406335 $4.81M
2018-10-13 $0.04431466 $0.04657977 $0.04431466 $0.04635084 $720,019.72
2018-10-12 $0.04443387 $0.05025193 $0.04402293 $0.04430795 $3.00M
2018-10-11 $0.04688589 $0.04863841 $0.03974353 $0.04442323 $3.01M
2018-10-10 $0.04640458 $0.04773978 $0.04552308 $0.04688342 $1.17M
2018-10-09 $0.0470215 $0.04710065 $0.04529115 $0.04638765 $675,713.71
2018-10-08 $0.04574108 $0.04730069 $0.04555835 $0.04698904 $562,829.92
2018-10-07 $0.04655518 $0.04663263 $0.04533486 $0.04577142 $377,849.91
2018-10-06 $0.04708531 $0.04796356 $0.04637603 $0.04652793 $525,047.37
2018-10-05 $0.04635587 $0.047906 $0.04632527 $0.04703799 $689,059.55
2018-10-04 $0.04488096 $0.04640265 $0.04443989 $0.04637414 $627,249.79
2018-10-03 $0.04726138 $0.04737809 $0.044673 $0.04488333 $649,904.52
2018-10-02 $0.04437397 $0.0486445 $0.04398124 $0.04733024 $873,826.48
2018-10-01 $0.04730759 $0.04735024 $0.04322951 $0.04437809 $679,657.95
2018-09-30 $0.04327791 $0.04848216 $0.04263392 $0.04734194 $2.13M
2018-09-29 $0.04091679 $0.0466792 $0.04011479 $0.04328837 $1.41M
2018-09-28 $0.04166759 $0.04262506 $0.04057228 $0.04093204 $552,882.02
2018-09-27 $0.04032965 $0.04232337 $0.03977615 $0.04167246 $563,532.01
2018-09-26 $0.04091738 $0.04159571 $0.03913495 $0.04034627 $751,571.31
2018-09-25 $0.04008956 $0.04636613 $0.03621065 $0.04089093 $2.41M
2018-09-24 $0.04454547 $0.04454547 $0.03942385 $0.04011595 $481,501.60
2018-09-23 $0.04224592 $0.0449917 $0.04124393 $0.04453034 $448,296.93
2018-09-22 $0.04269695 $0.04404405 $0.04079259 $0.04226534 $487,379.80
2018-09-21 $0.03987078 $0.04276379 $0.03945853 $0.04269883 $799,853.80
2018-09-20 $0.03870921 $0.03982244 $0.03826416 $0.03982244 $634,683.81
2018-09-19 $0.03575895 $0.03940984 $0.03554797 $0.03866698 $1.70M