REQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05757571 | $0.05771144 | $0.05343852 | $0.05577772 | $833,927.34 |
| 2026-09-23 | $0.05807366 | $0.05919328 | $0.05647487 | $0.05759547 | $761,871.48 |
| 2026-09-22 | $0.0573778 | $0.05844022 | $0.05722859 | $0.05807617 | $475,089.58 |
| 2026-09-21 | $0.05510061 | $0.05862978 | $0.05477233 | $0.05735084 | $1.23M |
| 2026-09-20 | $0.05562658 | $0.06300795 | $0.05439525 | $0.05510724 | $4.90M |
| 2026-09-19 | $0.0528916 | $0.06067081 | $0.05166125 | $0.05563253 | $3.12M |
| 2026-09-18 | $0.05209677 | $0.05368248 | $0.05049081 | $0.05286343 | $908,640.09 |
| 2026-09-17 | $0.05082149 | $0.05247024 | $0.05082149 | $0.05218398 | $143,071.66 |
| 2026-09-16 | $0.0518198 | $0.0518198 | $0.05039582 | $0.05078005 | $321,659.33 |
| 2026-09-15 | $0.05275058 | $0.05296736 | $0.05146687 | $0.05182163 | $210,558.54 |
| 2026-09-14 | $0.05324531 | $0.05396394 | $0.05271678 | $0.05274643 | $198,425.16 |
| 2026-09-13 | $0.05278924 | $0.05393074 | $0.05259778 | $0.05325682 | $216,092.97 |
| 2026-09-12 | $0.05157842 | $0.05306174 | $0.05153972 | $0.05250776 | $212,318.72 |
| 2026-09-11 | $0.05163337 | $0.05250922 | $0.05141211 | $0.05148738 | $136,123.65 |
| 2026-09-10 | $0.05269909 | $0.05318366 | $0.05158859 | $0.05172317 | $204,569.51 |
| 2026-09-09 | $0.05363425 | $0.05464668 | $0.05227444 | $0.05267503 | $510,393.13 |
| 2026-09-08 | $0.05343951 | $0.0544401 | $0.05311912 | $0.05362113 | $272,568.25 |
| 2026-09-07 | $0.05319269 | $0.05385082 | $0.05260606 | $0.05339202 | $264,715.76 |
| 2026-09-06 | $0.05607676 | $0.05665494 | $0.05148947 | $0.05317235 | $1.39M |
| 2026-09-05 | $0.05405138 | $0.05630878 | $0.0540323 | $0.05610561 | $145,974.91 |
| 2026-09-04 | $0.05517494 | $0.05590463 | $0.05395269 | $0.05424769 | $891,606.04 |
| 2026-09-03 | $0.05420811 | $0.05593125 | $0.05413563 | $0.05517209 | $1.58M |
| 2026-09-02 | $0.05518534 | $0.05549916 | $0.05365847 | $0.05421688 | $728,372.16 |
| 2026-09-01 | $0.05589371 | $0.05642681 | $0.05450725 | $0.05520187 | $1.52M |
| 2026-08-31 | $0.05509885 | $0.05640503 | $0.0549774 | $0.05584675 | $827,503.89 |
| 2026-08-30 | $0.05618271 | $0.05650251 | $0.05509813 | $0.05509813 | $621,737.62 |
| 2026-08-29 | $0.05656462 | $0.05657559 | $0.05242409 | $0.05608659 | $758,237.31 |
| 2026-08-28 | $0.05833867 | $0.05846052 | $0.05555334 | $0.05655811 | $672,799.52 |
| 2026-08-27 | $0.05918956 | $0.05958405 | $0.05770169 | $0.05834617 | $935,409.18 |
| 2026-08-26 | $0.05531271 | $0.05939086 | $0.05492786 | $0.0592254 | $2.42M |