CurrencyBeacon logo}}

Crypto Rate Dashboard

Rescue Price Chart

RESCUE/USD
$0.000093
0.00%

RESCUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-18 $0.00009736 $0.00009852 $0.00009085 $0.00009254 $35.95
2026-03-17 $0.00009874 $0.00009952 $0.00009656 $0.00009735 $37.82
2026-03-16 $0.00009135 $0.0000999 $0.00009096 $0.0000987 $38.35
2026-03-15 $0.00008788 $0.00009228 $0.00008753 $0.00009135 $35.49
2026-03-14 $0.00008776 $0.00008838 $0.00008666 $0.00008804 $34.20
2026-03-13 $0.00008705 $0.00009242 $0.00008705 $0.00008782 $34.12
2026-03-12 $0.00008614 $0.00008759 $0.00008484 $0.00008714 $33.85
2026-03-11 $0.00008551 $0.00008743 $0.00008434 $0.00008612 $33.46
2026-03-10 $0.00008369 $0.00008752 $0.00008369 $0.0000855 $33.22
2026-03-09 $0.00008137 $0.00008589 $0.00008129 $0.00008365 $32.50
2026-03-08 $0.00008271 $0.000083 $0.00008068 $0.00008141 $31.63
2026-03-07 $0.00008309 $0.00008326 $0.0000827 $0.0000827 $32.13
2026-03-06 $0.00008703 $0.00008782 $0.00008223 $0.00008312 $32.29
2026-03-05 $0.00008931 $0.00009063 $0.00008646 $0.00008703 $33.81
2026-03-04 $0.00008446 $0.00009207 $0.00008294 $0.00008921 $34.66
2026-03-03 $0.00008639 $0.0000868 $0.00008252 $0.00008446 $120.71
2026-03-02 $0.00008262 $0.0000885 $0.00008197 $0.00008637 $123.43
2026-03-01 $0.00008374 $0.00008715 $0.00008137 $0.00008259 $118.04
2026-02-28 $0.00008222 $0.00008425 $0.00007859 $0.00008367 $119.58
2026-02-27 $0.00008637 $0.00008774 $0.00008091 $0.00008226 $117.57
2026-02-26 $0.00008762 $0.00008861 $0.00008434 $0.00008638 $123.45
2026-02-25 $0.00010594 $0.00010594 $0.00008691 $0.00008746 $125.00
2026-01-29 $0.00012961 $0.00013014 $0.00012122 $0.00012382 $3.00
2026-01-27 $0.00012845 $0.00013273 $0.00012734 $0.00013234 $3.21
2026-01-26 $0.00012354 $0.00012919 $0.00012354 $0.00012855 $3.12
2026-01-25 $0.00012955 $0.00012975 $0.00012238 $0.00012356 $2.99
2026-01-24 $0.00012966 $0.00013025 $0.00012939 $0.00012953 $3.14
2026-01-23 $0.00012941 $0.00013194 $0.00012706 $0.00012961 $3.14
2026-01-22 $0.00013082 $0.00013314 $0.00012769 $0.00012946 $3.14
2026-01-21 $0.00012899 $0.00013402 $0.00012594 $0.00013074 $3.17