RSC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05876462 | $0.0589075 | $0.057305 | $0.05740906 | $130,578.30 |
| 2026-09-23 | $0.0605675 | $0.06079348 | $0.05856885 | $0.05876923 | $123,202.94 |
| 2026-09-22 | $0.0611589 | $0.06242161 | $0.060562 | $0.060562 | $152,481.93 |
| 2026-09-21 | $0.05633176 | $0.06113179 | $0.05580857 | $0.06095077 | $253,566.02 |
| 2026-09-20 | $0.05786217 | $0.05799706 | $0.05599299 | $0.0560275 | $104,200.13 |
| 2026-09-19 | $0.058065 | $0.05844 | $0.057765 | $0.057854 | $96,500.92 |
| 2026-09-18 | $0.056705 | $0.058435 | $0.05581874 | $0.05806308 | $136,902.78 |
| 2026-09-17 | $0.05556958 | $0.05693692 | $0.0549775 | $0.05669 | $144,708.28 |
| 2026-09-16 | $0.05606415 | $0.05607174 | $0.05525864 | $0.05559 | $95,817.57 |
| 2026-09-15 | $0.05745182 | $0.0575 | $0.05577696 | $0.05577696 | $85,724.65 |
| 2026-09-14 | $0.05772333 | $0.05779577 | $0.05741105 | $0.05744182 | $87,153.51 |
| 2026-09-13 | $0.05821571 | $0.05845532 | $0.05758105 | $0.05758105 | $70,724.95 |
| 2026-09-12 | $0.05818563 | $0.05870024 | $0.05791563 | $0.05820048 | $70,564.01 |
| 2026-09-11 | $0.05740077 | $0.05941864 | $0.05506375 | $0.05818556 | $174,528.91 |
| 2026-09-10 | $0.05893842 | $0.05997889 | $0.0572715 | $0.05732417 | $99,434.65 |
| 2026-09-09 | $0.05908368 | $0.05960027 | $0.05822774 | $0.05894368 | $91,588.30 |
| 2026-09-08 | $0.05995094 | $0.06000555 | $0.05883205 | $0.05904167 | $70,356.25 |
| 2026-09-07 | $0.06086824 | $0.0608835 | $0.05988737 | $0.05998237 | $73,615.12 |
| 2026-09-06 | $0.06233955 | $0.06263542 | $0.06058778 | $0.06086941 | $128,080.90 |
| 2026-09-05 | $0.06228091 | $0.06250673 | $0.06205659 | $0.06230684 | $83,413.40 |
| 2026-09-04 | $0.06268679 | $0.062788 | $0.06188989 | $0.06223053 | $83,997.18 |
| 2026-09-03 | $0.063102 | $0.06359591 | $0.06234176 | $0.06269594 | $102,385.04 |
| 2026-09-02 | $0.063095 | $0.06396364 | $0.06304589 | $0.06317632 | $87,529.61 |
| 2026-09-01 | $0.06346229 | $0.06487945 | $0.06307667 | $0.06310722 | $102,805.31 |
| 2026-08-31 | $0.063228 | $0.0635718 | $0.06288425 | $0.06346229 | $91,981.62 |
| 2026-08-30 | $0.06378125 | $0.0645085 | $0.06311371 | $0.06323125 | $103,541.60 |
| 2026-08-29 | $0.06418591 | $0.06419091 | $0.06337665 | $0.06385 | $86,535.48 |
| 2026-08-28 | $0.06528357 | $0.06545182 | $0.06398083 | $0.0640475 | $93,284.24 |
| 2026-08-27 | $0.06473457 | $0.06634526 | $0.06441268 | $0.06529286 | $116,026.79 |
| 2026-08-26 | $0.06324421 | $0.0659381 | $0.06318579 | $0.06475057 | $210,467.32 |