RSC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0392145 | $0.039262 | $0.0381865 | $0.0382075 | $75,865.10 |
| 2026-11-08 | $0.03975923 | $0.03979 | $0.03907647 | $0.0392275 | $90,558.28 |
| 2026-11-07 | $0.04044652 | $0.04051609 | $0.03976455 | $0.03976455 | $100,630.89 |
| 2026-11-06 | $0.04126211 | $0.04127789 | $0.04021263 | $0.04045091 | $65,068.77 |
| 2026-11-05 | $0.04484893 | $0.04485575 | $0.04115158 | $0.04125684 | $78,390.66 |
| 2026-11-04 | $0.04329906 | $0.04525031 | $0.04183594 | $0.0449 | $129,295.60 |
| 2026-11-03 | $0.0415575 | $0.04359045 | $0.041305 | $0.04311238 | $145,552.33 |
| 2026-11-02 | $0.043304 | $0.043304 | $0.041593 | $0.041593 | $72,322.63 |
| 2026-11-01 | $0.04207 | $0.04372909 | $0.04097571 | $0.04331762 | $108,154.97 |
| 2026-10-31 | $0.04449 | $0.04494 | $0.043135 | $0.043235 | $100,691.29 |
| 2026-10-30 | $0.045866 | $0.04593733 | $0.04289 | $0.04444947 | $152,462.00 |
| 2026-10-29 | $0.0492325 | $0.05007125 | $0.0458855 | $0.0458855 | $128,842.68 |
| 2026-10-28 | $0.0508925 | $0.0523045 | $0.0492925 | $0.0492925 | $127,735.16 |
| 2026-10-27 | $0.049269 | $0.052412 | $0.048435 | $0.051195 | $262,662.59 |
| 2026-10-26 | $0.05262647 | $0.05402696 | $0.04916278 | $0.04930421 | $109,563.58 |
| 2026-10-25 | $0.05244143 | $0.0532761 | $0.05153353 | $0.052535 | $99,921.74 |
| 2026-10-24 | $0.05037588 | $0.05267947 | $0.04911692 | $0.05237615 | $127,377.58 |
| 2026-10-23 | $0.05364647 | $0.05382 | $0.05036706 | $0.05036706 | $204,377.09 |
| 2026-10-22 | $0.05798846 | $0.05798846 | $0.053133 | $0.05377 | $183,313.01 |
| 2026-10-21 | $0.05797333 | $0.05851179 | $0.05718447 | $0.05781021 | $160,012.45 |
| 2026-10-20 | $0.0611955 | $0.06196 | $0.05759778 | $0.05795425 | $169,408.83 |
| 2026-10-19 | $0.07054111 | $0.071315 | $0.0608235 | $0.06125333 | $630,722.78 |
| 2026-10-18 | $0.06071889 | $0.08778 | $0.060705 | $0.07041 | $6.42M |
| 2026-10-17 | $0.05396846 | $0.065195 | $0.05376778 | $0.06015 | $3.33M |
| 2026-10-16 | $0.05254188 | $0.05399846 | $0.05243889 | $0.05386308 | $115,608.36 |
| 2026-10-15 | $0.05265625 | $0.05265813 | $0.051858 | $0.05245947 | $98,794.31 |
| 2026-10-14 | $0.05315706 | $0.05318176 | $0.0524795 | $0.05265063 | $77,307.57 |
| 2026-10-13 | $0.05328048 | $0.05336444 | $0.05299857 | $0.053098 | $72,550.86 |
| 2026-10-12 | $0.0533 | $0.0534575 | $0.0532355 | $0.05328765 | $71,080.07 |
| 2026-10-11 | $0.0534795 | $0.05367333 | $0.05322 | $0.0533 | $70,997.40 |