Crypto Rate Dashboard
Reserve Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-03-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-03-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-03-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-22 |
$0.86928935 |
$1.00 |
$0.84775931 |
$1.00 |
$0.00 |
| 2022-02-21 |
$0.94515146 |
$0.94515146 |
$0.86873047 |
$0.86951067 |
$0.00 |
| 2022-02-20 |
$0.96759419 |
$0.96759419 |
$0.93734519 |
$0.94462193 |
$940.67 |
| 2022-02-19 |
$0.97384109 |
$0.97389503 |
$0.95792502 |
$0.96770814 |
$967.70 |
| 2022-02-18 |
$0.98886576 |
$0.99736864 |
$0.97384109 |
$0.97384109 |
$0.00 |
| 2022-02-17 |
$1.06 |
$1.06 |
$0.98431799 |
$0.98748529 |
$16.49 |
| 2022-02-16 |
$1.04 |
$1.07 |
$1.03 |
$1.06 |
$0.00 |
| 2022-02-15 |
$0.99619153 |
$1.04 |
$0.99334438 |
$1.04 |
$10.38 |
| 2022-02-14 |
$1.00 |
$1.00 |
$0.98221496 |
$0.99652333 |
$19.93 |
| 2022-02-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-12 |
$0.9967446 |
$1.00 |
$0.98487985 |
$1.00 |
$0.00 |
| 2022-02-11 |
$1.00 |
$1.00 |
$0.99008898 |
$0.99693436 |
$1,320.29 |
| 2022-02-10 |
$1.01 |
$1.01 |
$0.98423442 |
$1.00 |
$0.00 |
| 2022-02-09 |
$0.99710181 |
$1.03 |
$0.98886118 |
$1.01 |
$1,733.44 |
| 2022-02-08 |
$1.00 |
$1.01 |
$0.98422456 |
$0.99742227 |
$1,025.04 |
| 2022-02-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-06 |
$1.01 |
$1.02 |
$1.00 |
$1.00 |
$0.00 |
| 2022-02-05 |
$1.01 |
$1.02 |
$1.00 |
$1.01 |
$0.00 |
| 2022-02-04 |
$1.00 |
$1.01 |
$0.99808946 |
$1.01 |
$1,220.41 |
| 2022-02-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$0.00 |
Share this link via
Or copy link
