CurrencyBeacon logo}}

Crypto Rate Dashboard

Reserve Rights Price Chart

RSR/USD
$0.002068
-1.63%

RSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-02 $0.00339712 $0.00367561 $0.00326666 $0.00358516 $6.08M
2020-06-01 $0.0033819 $0.0034884 $0.00335129 $0.00341921 $4.01M
2020-05-31 $0.00321432 $0.00341448 $0.00315034 $0.00337683 $1.98M
2020-05-30 $0.00317956 $0.00328131 $0.00314094 $0.00321356 $206,462.79
2020-05-29 $0.00328588 $0.00331773 $0.00312128 $0.00317987 $635,610.17
2020-05-28 $0.00316831 $0.00328882 $0.00315012 $0.00328032 $3.06M
2020-05-27 $0.00307391 $0.00318243 $0.00302905 $0.00316918 $2.80M
2020-05-26 $0.00293837 $0.00310395 $0.00285749 $0.00306201 $2.52M
2020-05-25 $0.0029128 $0.0029914 $0.00286323 $0.00293788 $5.69M
2020-05-24 $0.00314397 $0.00325893 $0.00285103 $0.00291315 $3.62M
2020-05-23 $0.00319249 $0.00324657 $0.00298888 $0.00314208 $2.80M
2020-05-22 $0.0028796 $0.00321351 $0.00285864 $0.0031824 $5.60M
2020-05-21 $0.00317647 $0.00320615 $0.0028806 $0.0028806 $7.88M
2020-05-20 $0.00332346 $0.00335408 $0.00316503 $0.00317974 $4.55M
2020-05-19 $0.00330071 $0.00339662 $0.00316587 $0.00332316 $6.44M
2020-05-18 $0.00347269 $0.00359343 $0.00331098 $0.00331285 $6.62M
2020-05-17 $0.00337794 $0.00352148 $0.00331218 $0.00347086 $5.14M
2020-05-16 $0.00322153 $0.00350155 $0.00320645 $0.0033473 $4.78M
2020-05-15 $0.00329304 $0.00330792 $0.00308494 $0.00320466 $4.09M
2020-05-14 $0.00293445 $0.00329457 $0.00291317 $0.00329395 $4.45M
2020-05-13 $0.0028069 $0.00292813 $0.00275881 $0.00292515 $3.59M
2020-05-12 $0.00280052 $0.00289639 $0.00275685 $0.00280514 $2.86M
2020-05-11 $0.00296786 $0.00309039 $0.00274351 $0.00279892 $2.90M
2020-05-10 $0.00267464 $0.00299939 $0.00258887 $0.00296498 $2.83M
2020-05-08 $0.00292635 $0.00294112 $0.00270179 $0.00271158 $1.83M
2020-05-07 $0.00285906 $0.00303924 $0.00278532 $0.00293333 $1.76M
2020-05-06 $0.002615 $0.0029453 $0.00258799 $0.00285925 $1.70M
2020-05-05 $0.00249736 $0.00276815 $0.00245898 $0.00261325 $1.56M
2020-05-04 $0.0025636 $0.00259285 $0.00241057 $0.00248993 $1.23M
2020-05-02 $0.0024688 $0.00258534 $0.00245218 $0.00258513 $661,053.37