RSR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00162758 | $0.00178953 | $0.001617 | $0.00172345 | $5.68M |
| 2026-09-23 | $0.00174632 | $0.00180589 | $0.00161838 | $0.00162711 | $5.19M |
| 2026-09-22 | $0.00164442 | $0.00176111 | $0.00161421 | $0.00174595 | $5.84M |
| 2026-09-21 | $0.00166121 | $0.00168353 | $0.00161524 | $0.00164268 | $4.71M |
| 2026-09-20 | $0.0016264 | $0.00167437 | $0.00154526 | $0.00165953 | $5.94M |
| 2026-09-19 | $0.00152172 | $0.00166103 | $0.00149039 | $0.00163009 | $6.14M |
| 2026-09-18 | $0.00139438 | $0.00153061 | $0.00138767 | $0.00152317 | $3.90M |
| 2026-09-17 | $0.00137135 | $0.00140397 | $0.00135706 | $0.00139593 | $2.31M |
| 2026-09-16 | $0.00136038 | $0.00137211 | $0.00131912 | $0.00137172 | $2.38M |
| 2026-09-15 | $0.00143553 | $0.00144959 | $0.00134404 | $0.001361 | $2.73M |
| 2026-09-14 | $0.001487 | $0.00150799 | $0.00143033 | $0.00143387 | $2.94M |
| 2026-09-13 | $0.00146535 | $0.00157733 | $0.00146535 | $0.00148869 | $4.24M |
| 2026-09-12 | $0.00141606 | $0.00149447 | $0.00141237 | $0.00146533 | $2.40M |
| 2026-09-11 | $0.00138227 | $0.001475 | $0.00136292 | $0.00141575 | $3.48M |
| 2026-09-10 | $0.00147929 | $0.00153615 | $0.00137443 | $0.00138552 | $7.12M |
| 2026-09-09 | $0.0014215 | $0.00148309 | $0.00141135 | $0.00147463 | $5.26M |
| 2026-09-08 | $0.001417 | $0.00148171 | $0.00141322 | $0.00142083 | $2.87M |
| 2026-09-07 | $0.0014486 | $0.00146113 | $0.00140475 | $0.00142 | $2.37M |
| 2026-09-06 | $0.00143094 | $0.0014758 | $0.00142053 | $0.00144853 | $3.50M |
| 2026-09-05 | $0.00134347 | $0.00143519 | $0.00134263 | $0.00143107 | $2.24M |
| 2026-09-04 | $0.00137853 | $0.00138732 | $0.00133241 | $0.00134373 | $2.23M |
| 2026-09-03 | $0.00130616 | $0.00140505 | $0.00130147 | $0.001379 | $2.55M |
| 2026-09-02 | $0.00134695 | $0.00135021 | $0.00129676 | $0.00130363 | $2.30M |
| 2026-09-01 | $0.00133868 | $0.001413 | $0.00132958 | $0.00134742 | $3.92M |
| 2026-08-31 | $0.00132993 | $0.00135478 | $0.00131973 | $0.00133695 | $2.64M |
| 2026-08-30 | $0.00140467 | $0.00141743 | $0.00131415 | $0.0013225 | $3.31M |
| 2026-08-29 | $0.00145893 | $0.00145967 | $0.00139177 | $0.0014048 | $1.95M |
| 2026-08-28 | $0.00148457 | $0.0014962 | $0.0014094 | $0.0014585 | $2.68M |
| 2026-08-27 | $0.00151087 | $0.00151087 | $0.0014535 | $0.00148667 | $3.51M |
| 2026-08-26 | $0.00143 | $0.00151718 | $0.00139508 | $0.00151535 | $4.96M |