RSR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00165773 | $0.00183917 | $0.00165273 | $0.00174137 | $33.10M |
| 2026-11-08 | $0.00154954 | $0.0017785 | $0.00154637 | $0.00165182 | $34.69M |
| 2026-11-07 | $0.0014973 | $0.00156786 | $0.00147912 | $0.0015456 | $7.65M |
| 2026-11-06 | $0.00144523 | $0.00157267 | $0.00144518 | $0.00149647 | $6.71M |
| 2026-11-05 | $0.00151961 | $0.00154811 | $0.00142582 | $0.00144249 | $6.34M |
| 2026-11-04 | $0.00142712 | $0.00153178 | $0.00139059 | $0.00152118 | $5.53M |
| 2026-11-03 | $0.00139705 | $0.00145921 | $0.00138707 | $0.00142828 | $3.97M |
| 2026-11-02 | $0.00147569 | $0.00147911 | $0.00138379 | $0.0013974 | $4.31M |
| 2026-11-01 | $0.00152955 | $0.00160244 | $0.00146358 | $0.00147527 | $13.86M |
| 2026-10-31 | $0.0014427 | $0.00171861 | $0.00137155 | $0.00151082 | $43.40M |
| 2026-10-30 | $0.00146539 | $0.00147227 | $0.00121875 | $0.00144362 | $33.71M |
| 2026-10-29 | $0.00163683 | $0.00163981 | $0.00146472 | $0.00146594 | $4.18M |
| 2026-10-28 | $0.00160097 | $0.00167179 | $0.00159763 | $0.00163659 | $3.38M |
| 2026-10-27 | $0.00160893 | $0.0016142 | $0.00156825 | $0.00160114 | $2.00M |
| 2026-10-26 | $0.00160679 | $0.00162764 | $0.00156547 | $0.00160939 | $3.07M |
| 2026-10-25 | $0.0016405 | $0.00164719 | $0.00157888 | $0.00159353 | $2.26M |
| 2026-10-24 | $0.00174838 | $0.00174964 | $0.00161459 | $0.00164344 | $3.41M |
| 2026-10-23 | $0.00177859 | $0.00181631 | $0.00170573 | $0.00175044 | $3.11M |
| 2026-10-22 | $0.00191054 | $0.001916 | $0.00177258 | $0.00177767 | $4.03M |
| 2026-10-21 | $0.00191044 | $0.00194725 | $0.001887 | $0.00190939 | $4.77M |
| 2026-10-20 | $0.00185892 | $0.00194861 | $0.00182095 | $0.00190976 | $7.56M |
| 2026-10-19 | $0.00191264 | $0.0019212 | $0.00181542 | $0.00185913 | $5.33M |
| 2026-10-18 | $0.00206604 | $0.00212086 | $0.0018346 | $0.00191263 | $9.74M |
| 2026-10-17 | $0.00192331 | $0.00211359 | $0.00191344 | $0.00207614 | $21.94M |
| 2026-10-16 | $0.00196137 | $0.00200564 | $0.00188271 | $0.00192631 | $8.97M |
| 2026-10-15 | $0.00197582 | $0.00220695 | $0.00188869 | $0.00195802 | $30.31M |
| 2026-10-14 | $0.00207652 | $0.0021245 | $0.00191368 | $0.00198057 | $12.58M |
| 2026-10-13 | $0.00218193 | $0.00219717 | $0.00195338 | $0.00207763 | $35.08M |
| 2026-10-12 | $0.00166205 | $0.00279842 | $0.00162933 | $0.00220201 | $166.83M |
| 2026-10-11 | $0.00160172 | $0.00166183 | $0.00157994 | $0.00166183 | $2.48M |