CurrencyBeacon logo}}

Crypto Rate Dashboard

Resistance Dog Price Chart

REDO/USD
$0.104629
-5.05%

REDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.07679429 $0.07878688 $0.07242857 $0.07445125 $751,736.72
2025-05-17 $0.07231058 $0.077695 $0.0671 $0.07648875 $814,268.56
2025-05-16 $0.06724696 $0.07797339 $0.06431765 $0.07292455 $842,837.24
2025-05-15 $0.07219625 $0.07261714 $0.06544 $0.06712261 $758,146.24
2025-05-14 $0.083133 $0.08396354 $0.07027411 $0.07230875 $745,296.88
2025-05-13 $0.07592843 $0.085194 $0.07249733 $0.08386369 $900,730.22
2025-05-12 $0.0794945 $0.09649 $0.07047276 $0.07566316 $939,358.62
2025-05-11 $0.06930662 $0.08378184 $0.06653235 $0.0794 $981,734.85
2025-05-10 $0.05507165 $0.06943761 $0.05503205 $0.06943761 $1.01M
2025-05-09 $0.05188125 $0.06151667 $0.05045714 $0.05504817 $893,753.43
2025-05-08 $0.05012 $0.05513118 $0.04437579 $0.051762 $864,934.59
2025-05-07 $0.044791 $0.05159563 $0.04377235 $0.05012143 $815,483.51
2025-05-06 $0.0451875 $0.0543 $0.043393 $0.0447315 $793,734.30
2025-05-05 $0.0481937 $0.04895556 $0.04449714 $0.04497125 $717,634.64
2025-05-04 $0.052753 $0.0535875 $0.0475425 $0.04818625 $694,796.52
2025-05-03 $0.0536914 $0.0555375 $0.052 $0.05261164 $711,631.09
2025-05-02 $0.0534 $0.056425 $0.05215111 $0.05435 $744,487.46
2025-05-01 $0.0517 $0.0532 $0.0502 $0.05174333 $735,340.43
2025-04-30 $0.05496556 $0.05923222 $0.051 $0.05149888 $704,452.81
2025-04-29 $0.05879714 $0.05937125 $0.05462375 $0.05548444 $728,478.19
2025-04-28 $0.06227857 $0.06252857 $0.05694663 $0.05877714 $727,705.99
2025-04-27 $0.06065714 $0.06299656 $0.05718714 $0.06227571 $757,764.88
2025-04-26 $0.0548005 $0.0626875 $0.05445763 $0.06055375 $786,652.84
2025-04-25 $0.0535125 $0.059795 $0.05342875 $0.05478913 $741,842.17
2025-04-24 $0.05400757 $0.05492311 $0.04867138 $0.05392167 $756,285.10
2025-04-23 $0.04891715 $0.05491064 $0.0480873 $0.05415528 $832,390.13
2025-04-22 $0.04237913 $0.04861905 $0.04118325 $0.04822087 $904,618.26
2025-04-21 $0.04184455 $0.0449 $0.03964286 $0.0424095 $781,321.56
2025-04-20 $0.043225 $0.044365 $0.04143857 $0.04184182 $734,076.16
2025-04-19 $0.04507909 $0.04731111 $0.0416 $0.04301429 $720,620.62