REDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0580675 | $0.0580875 | $0.054282 | $0.0552235 | $60,238.98 |
| 2026-09-24 | $0.050137 | $0.0585645 | $0.05012167 | $0.0580625 | $62,075.25 |
| 2026-09-23 | $0.040691 | $0.05192 | $0.040691 | $0.040691 | $86,046.03 |
| 2026-09-22 | $0.040691 | $0.040691 | $0.040691 | $0.040691 | $87,149.77 |
| 2026-09-21 | $0.05161375 | $0.053016 | $0.04067333 | $0.040691 | $94,795.07 |
| 2026-09-20 | $0.04916 | $0.05293355 | $0.040691 | $0.040691 | $92,760.69 |
| 2026-09-19 | $0.04653236 | $0.05116 | $0.04643 | $0.04908 | $115,150.26 |
| 2026-09-18 | $0.04079667 | $0.05132518 | $0.04058225 | $0.04668282 | $121,028.98 |
| 2026-09-17 | $0.03890541 | $0.04219 | $0.03889153 | $0.04075045 | $110,102.23 |
| 2026-09-16 | $0.04304408 | $0.04350324 | $0.03647314 | $0.03896847 | $115,340.94 |
| 2026-09-15 | $0.04854437 | $0.049587 | $0.04293452 | $0.04293452 | $106,143.14 |
| 2026-09-14 | $0.049091 | $0.04991545 | $0.04797643 | $0.04871574 | $82,318.93 |
| 2026-09-13 | $0.05261079 | $0.05270658 | $0.04777663 | $0.04888258 | $80,854.46 |
| 2026-09-12 | $0.05073778 | $0.05275868 | $0.04904967 | $0.05252132 | $96,240.09 |
| 2026-09-11 | $0.05108126 | $0.054335 | $0.05046955 | $0.05063111 | $143,916.12 |
| 2026-09-10 | $0.0536059 | $0.054444 | $0.04894358 | $0.05091284 | $102,873.99 |
| 2026-09-09 | $0.05419313 | $0.05521 | $0.04817963 | $0.05357514 | $145,768.49 |
| 2026-09-08 | $0.05203874 | $0.05578214 | $0.05122842 | $0.05424643 | $89,491.21 |
| 2026-09-07 | $0.058555 | $0.05878625 | $0.05079313 | $0.05209313 | $97,097.74 |
| 2026-09-06 | $0.06125814 | $0.06212063 | $0.05564929 | $0.05857563 | $103,077.82 |
| 2026-09-05 | $0.06034813 | $0.06246188 | $0.05908313 | $0.06124243 | $93,234.98 |
| 2026-09-04 | $0.06398125 | $0.06502295 | $0.05847357 | $0.060455 | $101,882.81 |
| 2026-09-03 | $0.06562871 | $0.06587188 | $0.057371 | $0.06320837 | $150,139.45 |
| 2026-09-02 | $0.06637264 | $0.06732688 | $0.06307084 | $0.06572729 | $105,389.70 |
| 2026-09-01 | $0.07738332 | $0.07738332 | $0.06479375 | $0.0663805 | $97,171.10 |
| 2026-08-31 | $0.07083842 | $0.08006474 | $0.06594474 | $0.07748174 | $132,445.77 |
| 2026-08-30 | $0.07435611 | $0.07704565 | $0.06783688 | $0.0701875 | $102,124.34 |
| 2026-08-29 | $0.07678625 | $0.076845 | $0.07115579 | $0.07469625 | $102,997.95 |
| 2026-08-28 | $0.08297563 | $0.08340011 | $0.075065 | $0.07668563 | $103,999.62 |
| 2026-08-27 | $0.08144168 | $0.08645875 | $0.08103493 | $0.08296313 | $90,277.98 |