REDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03546 | $0.04198 | $0.03546 | $0.04093 | $60,386.24 |
| 2026-11-09 | $0.03598 | $0.03773 | $0.03512 | $0.03588 | $55,083.16 |
| 2026-11-08 | $0.03804 | $0.03997 | $0.0356 | $0.03631 | $55,237.19 |
| 2026-11-07 | $0.03944 | $0.04064 | $0.03711 | $0.03836 | $61,431.52 |
| 2026-11-06 | $0.0379 | $0.042 | $0.03768 | $0.03955 | $57,463.89 |
| 2026-11-05 | $0.04212 | $0.04216 | $0.03633 | $0.03864 | $60,682.28 |
| 2026-11-04 | $0.04173 | $0.0499 | $0.03615 | $0.04172 | $92,314.19 |
| 2026-11-03 | $0.04194 | $0.04246 | $0.04114 | $0.04191 | $55,050.40 |
| 2026-11-02 | $0.0435 | $0.04397 | $0.03991 | $0.04235 | $59,558.99 |
| 2026-11-01 | $0.04424 | $0.045 | $0.04343 | $0.04348 | $53,587.73 |
| 2026-10-31 | $0.04414 | $0.04498 | $0.04343 | $0.04455 | $52,946.44 |
| 2026-10-30 | $0.04201 | $0.0454 | $0.04006 | $0.0441 | $60,203.15 |
| 2026-10-29 | $0.05003 | $0.05021 | $0.03867 | $0.04227 | $55,391.33 |
| 2026-10-28 | $0.04936 | $0.05227 | $0.04883 | $0.0501 | $54,229.16 |
| 2026-10-27 | $0.04944 | $0.04952 | $0.04798 | $0.04921 | $54,103.70 |
| 2026-10-26 | $0.0536 | $0.05443 | $0.04878 | $0.04933 | $54,390.70 |
| 2026-10-25 | $0.0491 | $0.05755 | $0.04702 | $0.05346 | $71,329.25 |
| 2026-10-24 | $0.04083 | $0.05261 | $0.03909 | $0.04909 | $68,522.12 |
| 2026-10-23 | $0.04102 | $0.04501 | $0.03888 | $0.04084 | $64,077.90 |
| 2026-10-22 | $0.04572 | $0.04598 | $0.03962 | $0.04123 | $56,230.20 |
| 2026-10-21 | $0.04403 | $0.04603 | $0.0433 | $0.04603 | $59,872.59 |
| 2026-10-20 | $0.04334 | $0.04409 | $0.03922 | $0.04404 | $71,490.31 |
| 2026-10-19 | $0.04947 | $0.04985 | $0.04108 | $0.04273 | $71,199.09 |
| 2026-10-18 | $0.05311 | $0.05344 | $0.04893 | $0.04976 | $58,406.78 |
| 2026-10-17 | $0.05633 | $0.05776 | $0.05257 | $0.05305 | $53,139.13 |
| 2026-10-16 | $0.05836 | $0.06442 | $0.05533 | $0.05613 | $58,476.75 |
| 2026-10-15 | $0.04937 | $0.06508 | $0.04671 | $0.05815 | $70,534.90 |
| 2026-10-14 | $0.04804 | $0.05204 | $0.04753 | $0.04934 | $60,204.53 |
| 2026-10-13 | $0.04611 | $0.04823 | $0.043 | $0.04788 | $66,840.80 |
| 2026-10-12 | $0.04677 | $0.04733 | $0.0456 | $0.04622 | $59,077.15 |