RESOLV Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01334939 | $0.01408277 | $0.01305686 | $0.01367561 | $1.21M |
| 2026-11-08 | $0.0143577 | $0.0143597 | $0.01308341 | $0.01338839 | $1.31M |
| 2026-11-07 | $0.01463518 | $0.0147019 | $0.01421711 | $0.01435036 | $1.08M |
| 2026-11-06 | $0.01389098 | $0.01486638 | $0.01388142 | $0.01455909 | $1.34M |
| 2026-11-05 | $0.01511446 | $0.01524286 | $0.01361031 | $0.01385605 | $1.32M |
| 2026-11-04 | $0.01496167 | $0.01554917 | $0.01434773 | $0.01512182 | $1.17M |
| 2026-11-03 | $0.01478 | $0.01506 | $0.01445321 | $0.01499385 | $1.20M |
| 2026-11-02 | $0.01521867 | $0.01535243 | $0.01456818 | $0.01475429 | $1.59M |
| 2026-11-01 | $0.01533421 | $0.01547547 | $0.01506482 | $0.015161 | $1.05M |
| 2026-10-31 | $0.01552258 | $0.01574083 | $0.01521538 | $0.01522571 | $1.21M |
| 2026-10-30 | $0.01495929 | $0.01556679 | $0.01413028 | $0.01555464 | $2.00M |
| 2026-10-29 | $0.01648786 | $0.01684498 | $0.01494489 | $0.01499312 | $2.37M |
| 2026-10-28 | $0.01678259 | $0.01691583 | $0.01600653 | $0.01646909 | $1.33M |
| 2026-10-27 | $0.01682952 | $0.01688833 | $0.01651466 | $0.01679184 | $1.36M |
| 2026-10-26 | $0.01642242 | $0.017216 | $0.01612234 | $0.0168194 | $1.64M |
| 2026-10-25 | $0.01715311 | $0.01715477 | $0.0162886 | $0.01644225 | $1.38M |
| 2026-10-24 | $0.01722508 | $0.01768259 | $0.01674262 | $0.017192 | $1.93M |
| 2026-10-23 | $0.01692331 | $0.017875 | $0.01679692 | $0.01723091 | $3.17M |
| 2026-10-22 | $0.01744667 | $0.01747 | $0.01614822 | $0.0168724 | $1.46M |
| 2026-10-21 | $0.01645615 | $0.01766923 | $0.01636357 | $0.01743333 | $1.90M |
| 2026-10-20 | $0.01610888 | $0.01660786 | $0.0159 | $0.01646077 | $1.29M |
| 2026-10-19 | $0.01608752 | $0.01633458 | $0.01591274 | $0.01613064 | $1.42M |
| 2026-10-18 | $0.01671871 | $0.01673649 | $0.01526889 | $0.01609003 | $1.33M |
| 2026-10-17 | $0.01753786 | $0.01755467 | $0.01640441 | $0.01673205 | $1.22M |
| 2026-10-16 | $0.01768857 | $0.01784392 | $0.01718357 | $0.01753375 | $1.23M |
| 2026-10-15 | $0.01763214 | $0.01805636 | $0.01632077 | $0.01769231 | $2.08M |
| 2026-10-14 | $0.01801262 | $0.01844725 | $0.01731357 | $0.01754248 | $1.69M |
| 2026-10-13 | $0.01807229 | $0.01851802 | $0.017211 | $0.01800846 | $2.13M |
| 2026-10-12 | $0.018601 | $0.01865625 | $0.01789914 | $0.01804231 | $1.84M |
| 2026-10-11 | $0.01833185 | $0.01865929 | $0.01809213 | $0.01864417 | $1.43M |