RESOLV Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.017682 | $0.01873397 | $0.0176148 | $0.01818687 | $1.73M |
| 2026-09-23 | $0.01907067 | $0.01917752 | $0.01744618 | $0.0176269 | $2.26M |
| 2026-09-22 | $0.01824176 | $0.0190299 | $0.01787251 | $0.01897756 | $2.75M |
| 2026-09-21 | $0.01757857 | $0.01859006 | $0.01747426 | $0.01811471 | $2.28M |
| 2026-09-20 | $0.01758213 | $0.01770667 | $0.0169853 | $0.01750054 | $1.50M |
| 2026-09-19 | $0.01759187 | $0.01769852 | $0.01708053 | $0.01758775 | $1.89M |
| 2026-09-18 | $0.01662515 | $0.01760357 | $0.01658748 | $0.017546 | $1.98M |
| 2026-09-17 | $0.0159775 | $0.01766042 | $0.015817 | $0.01668083 | $4.17M |
| 2026-09-16 | $0.01605222 | $0.01605285 | $0.0154052 | $0.01600397 | $1.54M |
| 2026-09-15 | $0.0168799 | $0.01709968 | $0.01584563 | $0.01611458 | $1.64M |
| 2026-09-14 | $0.01700693 | $0.01730427 | $0.01659453 | $0.01691053 | $1.49M |
| 2026-09-13 | $0.01752 | $0.01778193 | $0.0169945 | $0.01699807 | $1.46M |
| 2026-09-12 | $0.01734107 | $0.01826007 | $0.01730767 | $0.01754692 | $1.53M |
| 2026-09-11 | $0.01716725 | $0.0175659 | $0.01671052 | $0.01736614 | $1.51M |
| 2026-09-10 | $0.01804824 | $0.01829688 | $0.01700815 | $0.01709144 | $1.82M |
| 2026-09-09 | $0.01811787 | $0.01857481 | $0.01732128 | $0.0180928 | $2.57M |
| 2026-09-08 | $0.01783076 | $0.0192892 | $0.01767445 | $0.01807524 | $2.90M |
| 2026-09-07 | $0.01830367 | $0.01837784 | $0.01775371 | $0.01782054 | $1.43M |
| 2026-09-06 | $0.01804622 | $0.01833089 | $0.01797548 | $0.01828955 | $1.37M |
| 2026-09-05 | $0.0175147 | $0.01809423 | $0.01749812 | $0.01798702 | $1.39M |
| 2026-09-04 | $0.01756977 | $0.01797526 | $0.01723325 | $0.01753447 | $1.63M |
| 2026-09-03 | $0.01674833 | $0.01780892 | $0.01665853 | $0.01758566 | $1.66M |
| 2026-09-02 | $0.01667169 | $0.01703313 | $0.01642367 | $0.01675321 | $1.97M |
| 2026-09-01 | $0.01722233 | $0.01728188 | $0.0163998 | $0.01666294 | $1.71M |
| 2026-08-31 | $0.01704971 | $0.0175885 | $0.01704156 | $0.01719567 | $1.61M |
| 2026-08-30 | $0.01768944 | $0.01825203 | $0.01685352 | $0.01700814 | $1.76M |
| 2026-08-29 | $0.01776061 | $0.01789782 | $0.01759744 | $0.01772334 | $1.42M |
| 2026-08-28 | $0.01827088 | $0.018469 | $0.01739593 | $0.01776461 | $2.06M |
| 2026-08-27 | $0.01831279 | $0.01857588 | $0.01806593 | $0.01827324 | $1.82M |
| 2026-08-26 | $0.01873294 | $0.01945223 | $0.01789078 | $0.01842015 | $2.49M |