CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Price Chart

RESOLV/USD
$0.021785
-5.70%

RESOLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-11 $0.01662668 $0.01775467 $0.01662668 $0.01721857 $3.98M
2026-06-10 $0.01720929 $0.017344 $0.01628188 $0.01661931 $3.72M
2026-06-09 $0.01772 $0.017726 $0.01683222 $0.01720882 $4.29M
2026-06-08 $0.01756111 $0.01846333 $0.01734059 $0.0177325 $4.40M
2026-06-07 $0.01825176 $0.01888765 $0.016831 $0.01757059 $5.21M
2026-06-06 $0.01726867 $0.01828882 $0.0158644 $0.01828882 $6.15M
2026-06-05 $0.01941778 $0.01948056 $0.01637667 $0.01724438 $5.94M
2026-06-04 $0.02267444 $0.02275375 $0.01896333 $0.01940556 $5.63M
2026-06-03 $0.02175529 $0.02335471 $0.02169154 $0.02266778 $4.61M
2026-06-02 $0.0226741 $0.02372981 $0.02148843 $0.02174865 $15.55M
2026-06-01 $0.02244611 $0.02315444 $0.02148754 $0.02257831 $15.48M
2026-05-31 $0.02197608 $0.02245333 $0.02157971 $0.02245333 $12.42M
2026-05-30 $0.02118485 $0.02265647 $0.02115058 $0.02189134 $13.16M
2026-05-29 $0.0214628 $0.02182977 $0.02087368 $0.02116695 $0.00
2026-05-28 $0.02192234 $0.02206924 $0.02098163 $0.02141965 $12.58M
2026-05-27 $0.02265444 $0.02308611 $0.02156228 $0.02184865 $12.65M
2026-05-26 $0.02653366 $0.02653366 $0.02198 $0.02264056 $22.34M
2026-05-25 $0.02663706 $0.02784133 $0.02489968 $0.02657471 $14.73M
2026-05-24 $0.02810718 $0.02832093 $0.02578 $0.02663667 $7.54M
2026-05-23 $0.02772344 $0.02849467 $0.02650945 $0.0281056 $5.44M
2026-05-22 $0.029009 $0.02959444 $0.02763443 $0.02774659 $5.07M
2026-05-21 $0.02925859 $0.02973023 $0.02859052 $0.02908163 $4.98M
2026-05-20 $0.02883058 $0.02936912 $0.02875684 $0.02922596 $3.43M
2026-05-19 $0.02943807 $0.03002983 $0.02867105 $0.02887111 $3.71M
2026-05-18 $0.02925333 $0.02983135 $0.02859262 $0.02947281 $10.31M
2026-05-17 $0.03026357 $0.03126493 $0.02899169 $0.02920491 $5.38M
2026-05-16 $0.03320751 $0.0336129 $0.02975187 $0.0303089 $4.99M
2026-05-15 $0.03577712 $0.03640993 $0.03247996 $0.03326389 $6.44M
2026-05-14 $0.03367605 $0.03633947 $0.03342389 $0.03575975 $10.49M
2026-05-13 $0.03504378 $0.03519121 $0.03237675 $0.03366026 $6.64M