CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Price Chart

RESOLV/USD
$0.033129
0.05%

RESOLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.03341172 $0.03399828 $0.03178241 $0.03350757 $5.27M
2026-05-10 $0.03384348 $0.03420144 $0.03258102 $0.03333278 $4.39M
2026-05-09 $0.03273154 $0.03506168 $0.03271043 $0.03385506 $8.21M
2026-05-08 $0.0327178 $0.03323225 $0.03169545 $0.03276996 $4.98M
2026-05-07 $0.0314775 $0.03320383 $0.03062726 $0.03277154 $6.97M
2026-05-06 $0.03123586 $0.0318613 $0.03035614 $0.03160013 $6.67M
2026-05-05 $0.03116849 $0.03290956 $0.03012872 $0.03135171 $10.57M
2026-05-04 $0.02810385 $0.03150916 $0.02792695 $0.03115211 $7.08M
2026-05-03 $0.02911425 $0.02919162 $0.02812911 $0.02821288 $3.68M
2026-05-02 $0.02867349 $0.02965414 $0.02850083 $0.02900923 $4.04M
2026-05-01 $0.02905401 $0.03004161 $0.02837223 $0.02855508 $3.82M
2026-04-30 $0.02974777 $0.03056718 $0.02900845 $0.02905845 $6.38M
2026-04-29 $0.03021922 $0.03029618 $0.02837939 $0.02989248 $4.88M
2026-04-28 $0.02930056 $0.03118 $0.02929631 $0.03025511 $6.95M
2026-04-27 $0.02968611 $0.0311575 $0.02821207 $0.02932365 $8.93M
2026-04-26 $0.02779264 $0.02996529 $0.02742523 $0.02959798 $7.37M
2026-04-25 $0.02872008 $0.02921851 $0.02731005 $0.02777153 $5.19M
2026-04-24 $0.02983891 $0.03169383 $0.02825318 $0.02864453 $14.68M
2026-04-23 $0.03158222 $0.03159111 $0.02903063 $0.02987763 $6.67M
2026-04-22 $0.0327501 $0.03327571 $0.03161044 $0.03161044 $5.14M
2026-04-21 $0.03225562 $0.03350648 $0.03153933 $0.0326917 $6.51M
2026-04-20 $0.03169195 $0.03330405 $0.03169195 $0.03216549 $5.77M
2026-04-19 $0.03259885 $0.03327881 $0.0315025 $0.03162972 $5.92M
2026-04-18 $0.03495228 $0.03704277 $0.03237274 $0.03282458 $11.48M
2026-04-17 $0.03495728 $0.03541358 $0.03381188 $0.03489173 $7.83M
2026-04-16 $0.0360819 $0.03673247 $0.03452893 $0.0349682 $8.98M
2026-04-15 $0.03605198 $0.03661433 $0.03536679 $0.03608134 $9.05M
2026-04-14 $0.0393875 $0.03943594 $0.03555639 $0.03601495 $13.29M
2026-04-13 $0.03862182 $0.03985976 $0.03792726 $0.03940194 $8.36M
2026-04-12 $0.03822339 $0.04079194 $0.03794241 $0.03871759 $12.57M