CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Liquidity Pool Price Chart

RLP/USD
$0.20009
0.00%

RLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.19601766 $0.20015856 $0.19601766 $0.19611212 $558.70
2026-06-15 $0.19615275 $0.20001874 $0.19601766 $0.19601766 $146.43
2026-06-14 $0.19822926 $0.20225744 $0.19615275 $0.19615275 $2,062.08
2026-06-13 $0.4738742 $0.4738742 $0.19792817 $0.19822926 $2,904.75
2026-06-12 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-11 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-10 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-09 $0.2064592 $0.4738742 $0.20644894 $0.4738742 $961.58
2026-06-08 $0.2064592 $0.2064592 $0.2064592 $0.2064592 $0.82
2026-06-07 $0.69993382 $0.69993382 $0.2064592 $0.2064592 $0.82
2026-06-06 $0.69993382 $0.69993382 $0.69993382 $0.69993382 $629.49
2026-06-05 $0.69993382 $0.69993382 $0.69993382 $0.69993382 $629.49
2026-06-04 $0.68560242 $0.69993382 $0.68560242 $0.69993382 $629.49
2026-06-03 $0.69940361 $0.69940361 $0.68547356 $0.68560242 $561.73
2026-06-02 $0.20644853 $0.69940361 $0.20643988 $0.69940361 $6.10
2026-06-01 $0.20646751 $0.68548295 $0.2064478 $0.20644853 $1.69
2026-05-31 $0.20645253 $0.21065993 $0.20643134 $0.20646751 $15.44
2026-05-30 $0.20645253 $0.20645253 $0.20645253 $0.20645253 $1.61
2026-05-29 $0.21064525 $0.21064525 $0.2064473 $0.20645253 $0.00
2026-05-28 $0.21064595 $0.21064595 $0.2064303 $0.21064525 $1.55
2026-05-27 $0.21060429 $0.21066922 $0.20643047 $0.21064595 $9.51
2026-05-26 $0.21060429 $0.21060429 $0.21060429 $0.21060429 $1.05
2026-04-06 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-05 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-04 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-03 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-02 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-01 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-31 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-30 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07