CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Liquidity Pool Price Chart

RLP/USD
$0.712806
0.00%

RLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-06 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-05 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-04 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-03 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-02 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-01 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-31 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-30 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-29 $0.80025842 $0.80025842 $0.7128065 $0.7128065 $46,872.07
2026-03-28 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-27 $0.80025842 $0.80025842 $0.80025842 $0.80025842 $1,363.50
2026-03-26 $0.80025842 $0.80025842 $0.80025842 $0.80025842 $1,363.50
2026-03-25 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-24 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-23 $0.80025842 $0.84946383 $0.7128065 $0.80025842 $1,363.50
2026-03-22 $1.02 $1.02 $0.80025842 $0.80025842 $1,363.50
2026-01-28 $1.29 $1.29 $1.27 $1.28 $0.00
2025-10-09 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-08 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-07 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-06 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-05 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-04 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-03 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-02 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-01 $1.23 $1.23 $1.23 $1.23 $282.66
2025-09-30 $1.23 $1.23 $1.23 $1.23 $282.66
2025-09-29 $1.23 $1.23 $1.23 $1.23 $282.66
2025-09-28 $1.23 $1.23 $1.23 $1.23 $282.66
2025-09-27 $1.23 $1.23 $1.23 $1.23 $282.66