Resolv USR Price Chart - CurrencyBeacon

USR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-15	$1.00	$1.01	$0.9982984	$0.99962568	$158,961.05
2025-10-14	$1.00	$1.01	$0.99921877	$1.00	$211,155.65
2025-10-13	$0.99865163	$1.01	$0.99341753	$1.00	$148,037.34
2025-10-12	$0.99811436	$1.00	$0.9945174	$0.99880163	$187,650.84
2025-10-11	$0.99761309	$1.00	$0.99158089	$0.99836436	$308,516.02
2025-10-10	$0.99879118	$1.00	$0.99631468	$0.99781468	$183,002.11
2025-10-09	$0.99883638	$1.00	$0.99735586	$0.99909118	$202,530.32
2025-10-08	$0.99863543	$1.01	$0.99176018	$0.99893638	$275,058.26
2025-10-07	$1.00	$1.01	$0.99276742	$0.99872249	$249,640.46
2025-10-06	$1.00	$1.01	$0.99379762	$1.00	$190,719.56
2025-10-05	$1.00	$1.01	$0.99137643	$1.00	$195,122.64
2025-10-04	$1.00	$1.01	$0.99344442	$1.00	$195,272.05
2025-10-03	$1.00	$1.01	$0.9920094	$1.00	$217,929.87
2025-10-02	$1.00	$1.01	$0.99263029	$1.00	$174,672.65
2025-10-01	$1.00	$1.01	$0.99224607	$1.00	$239,509.74
2025-09-30	$0.99611269	$1.01	$0.99069837	$1.00	$314,550.95
2025-09-29	$0.99646059	$1.00	$0.98945642	$0.99621269	$425,821.46
2025-09-28	$0.99574185	$1.00	$0.98907965	$0.99396059	$290,413.57
2025-09-27	$0.99565085	$1.00	$0.98665085	$0.99594185	$919,595.41
2025-09-26	$0.99475236	$1.00	$0.98713632	$0.99630085	$1.51M
2025-09-25	$0.99626029	$1.00	$0.98455438	$0.99520236	$456,718.28
2025-09-24	$0.99874406	$1.00	$0.99211257	$0.99596029	$152,953.70
2025-09-23	$0.99890486	$1.00	$0.99608476	$0.99884406	$240,071.73
2025-09-22	$0.9960038	$1.00	$0.9905538	$0.99890486	$161,791.16
2025-09-21	$0.9965094	$1.00	$0.9906094	$0.9962038	$162,511.29
2025-09-20	$0.99568243	$1.00	$0.99013243	$0.9962094	$152,016.48
2025-09-19	$0.99609559	$1.00	$0.99187137	$0.99568243	$315,417.74
2025-09-18	$0.99609144	$0.99963444	$0.98724144	$0.99614559	$194,887.83
2025-09-17	$0.99965784	$1.00	$0.98764389	$0.99619144	$164,066.84
2025-09-16	$1.00	$1.00	$0.99399458	$0.99970784	$236,007.95