USR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03655358 | $0.03662892 | $0.03008492 | $0.03505145 | $304.70 |
| 2026-11-09 | $0.03873333 | $0.03873333 | $0.03655358 | $0.03655358 | $48.57 |
| 2026-11-08 | $0.03879463 | $0.03879463 | $0.03873333 | $0.03873333 | $2.74 |
| 2026-11-07 | $0.04057352 | $0.04096046 | $0.0383028 | $0.03879463 | $442.30 |
| 2026-11-06 | $0.03943374 | $0.04066229 | $0.03943374 | $0.04057352 | $49.38 |
| 2026-11-05 | $0.06428045 | $0.06428045 | $0.03797214 | $0.03943374 | $9,004.68 |
| 2026-11-04 | $0.06428171 | $0.06464278 | $0.06428045 | $0.06428045 | $15.65 |
| 2026-11-03 | $0.06464271 | $0.06505837 | $0.06391481 | $0.06428171 | $19.02 |
| 2026-11-02 | $0.06485522 | $0.0648599 | $0.06243983 | $0.06464271 | $84.80 |
| 2026-11-01 | $0.06673146 | $0.06673146 | $0.06485522 | $0.06485522 | $23.54 |
| 2026-10-31 | $0.06678871 | $0.06752646 | $0.06609153 | $0.0670465 | $107.86 |
| 2026-10-30 | $0.06717599 | $0.06717599 | $0.06678871 | $0.06678871 | $9.63 |
| 2026-10-29 | $0.06789296 | $0.06789296 | $0.06717599 | $0.06717599 | $18.50 |
| 2026-10-28 | $0.06789296 | $0.06789296 | $0.06789296 | $0.06789296 | $7.53 |
| 2026-10-27 | $0.06794213 | $0.06794213 | $0.06789296 | $0.06789296 | $8.41 |
| 2026-10-26 | $0.07043533 | $0.07043533 | $0.06764288 | $0.06794213 | $9.63 |
| 2026-10-25 | $0.07043533 | $0.07043533 | $0.07043533 | $0.07043533 | $76.51 |
| 2026-10-24 | $0.07077492 | $0.07082613 | $0.06563348 | $0.07043533 | $98.14 |
| 2026-10-23 | $0.07824401 | $0.07824401 | $0.07058382 | $0.07077492 | $262.28 |
| 2026-10-22 | $0.07787513 | $0.07787513 | $0.07787513 | $0.07787513 | $7.91 |
| 2026-10-21 | $0.07787513 | $0.07787513 | $0.07787513 | $0.07787513 | $7.91 |
| 2026-10-20 | $0.07782167 | $0.0779833 | $0.07782167 | $0.07787513 | $139.89 |
| 2026-10-19 | $0.08440717 | $0.08440717 | $0.07782167 | $0.07782167 | $140.14 |
| 2026-10-18 | $0.08240686 | $0.08450818 | $0.08224966 | $0.08440717 | $49.05 |
| 2026-10-17 | $0.08378766 | $0.08378766 | $0.08210982 | $0.08210982 | $16.47 |
| 2026-10-16 | $0.08428586 | $0.08428586 | $0.08375986 | $0.08378766 | $3.15 |
| 2026-10-15 | $0.08464731 | $0.0846594 | $0.08428586 | $0.08428586 | $6.29 |
| 2026-10-14 | $0.08258262 | $0.08464731 | $0.08258262 | $0.08464731 | $46.45 |
| 2026-10-13 | $0.08258262 | $0.08258262 | $0.08258262 | $0.08258262 | $5.16 |
| 2026-10-12 | $0.08258262 | $0.08258262 | $0.08258262 | $0.08258262 | $5.16 |