RSTK Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0026734 | $0.00272396 | $0.00265437 | $0.00267538 | $16.74 |
| 2026-09-24 | $0.00267286 | $0.00268605 | $0.00262436 | $0.00267326 | $11.80 |
| 2026-09-23 | $0.00274038 | $0.00277518 | $0.00263791 | $0.00267264 | $35.43 |
| 2026-09-22 | $0.00276234 | $0.00276334 | $0.00270837 | $0.0027417 | $2.79 |
| 2026-09-21 | $0.00264003 | $0.00279045 | $0.00264003 | $0.00276453 | $18.59 |
| 2026-09-20 | $0.00262193 | $0.00263623 | $0.00256216 | $0.00263621 | $9.53 |
| 2026-09-19 | $0.00260408 | $0.00264627 | $0.00259929 | $0.00262581 | $15.52 |
| 2026-09-18 | $0.00244099 | $0.00263529 | $0.00243316 | $0.00260406 | $15.39 |
| 2026-09-17 | $0.00241107 | $0.00247501 | $0.00240901 | $0.00244283 | $2.26 |
| 2026-09-16 | $0.00239188 | $0.00241936 | $0.00236806 | $0.00241291 | $2.24 |
| 2026-09-15 | $0.00250854 | $0.00251205 | $0.00236026 | $0.00239421 | $2.22 |
| 2026-09-14 | $0.0024709 | $0.00260088 | $0.00246478 | $0.00250883 | $1.52 |
| 2026-09-13 | $0.00251094 | $0.0025131 | $0.00246083 | $0.00247004 | $1.47 |
| 2026-09-11 | $0.00243303 | $0.00262957 | $0.00243222 | $0.0025091 | $1.35 |
| 2026-09-10 | $0.00246212 | $0.00247642 | $0.00240587 | $0.00243176 | $1.31 |
| 2026-09-09 | $0.00247947 | $0.00251526 | $0.00244157 | $0.00246149 | $1.32 |
| 2026-09-08 | $0.00248364 | $0.00250049 | $0.00243848 | $0.00247791 | $1.33 |
| 2026-09-07 | $0.00250677 | $0.00252433 | $0.00246277 | $0.00248522 | $1.34 |
| 2026-09-06 | $0.00247389 | $0.00251504 | $0.00247028 | $0.00250781 | $1.35 |
| 2026-09-05 | $0.00244952 | $0.00248473 | $0.0024403 | $0.00247507 | $1.33 |
| 2026-09-04 | $0.00250134 | $0.00253204 | $0.00242957 | $0.00244868 | $1.32 |
| 2026-09-03 | $0.00250599 | $0.00250599 | $0.00248596 | $0.00250177 | $1.35 |
| 2026-09-01 | $0.00246046 | $0.00247815 | $0.00238333 | $0.00241313 | $1.10 |
| 2026-08-31 | $0.00241384 | $0.00248049 | $0.00239734 | $0.00246065 | $1.12 |
| 2026-08-30 | $0.00245103 | $0.00252196 | $0.00239455 | $0.00241005 | $1.10 |
| 2026-08-29 | $0.00243682 | $0.00245323 | $0.00242534 | $0.00245173 | $1.11 |
| 2026-08-28 | $0.00250499 | $0.00252339 | $0.00241309 | $0.00243638 | $1.11 |
| 2026-08-27 | $0.00249818 | $0.00254826 | $0.00247758 | $0.00250489 | $1.14 |
| 2026-08-26 | $0.0024365 | $0.00250463 | $0.00242797 | $0.00249991 | $1.14 |
| 2026-08-25 | $0.00247612 | $0.0025243 | $0.00241463 | $0.00243358 | $1.11 |