CurrencyBeacon logo}}

Crypto Rate Dashboard

Restake Finance Price Chart

RSTK/USD
$0.002775
-0.92%

RSTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-24 $0.00978447 $0.01001733 $0.00961908 $0.00969761 $47.65
2025-01-23 $0.00947083 $0.00978551 $0.00933027 $0.00977478 $250.03
2025-01-22 $0.00972323 $0.00981957 $0.00943233 $0.00946779 $32.96
2025-01-21 $0.01036563 $0.01064591 $0.00966725 $0.00971809 $6,261.86
2025-01-20 $0.01027106 $0.01096574 $0.01008774 $0.010353 $441.24
2025-01-19 $0.0106735 $0.01100092 $0.01012669 $0.01025931 $739.85
2025-01-18 $0.01129521 $0.01133694 $0.01050458 $0.01068347 $621.08
2025-01-17 $0.01096403 $0.01144312 $0.01096403 $0.0112923 $183.83
2025-01-16 $0.01135162 $0.01135197 $0.01071372 $0.01080609 $368.05
2025-01-15 $0.01048529 $0.01140465 $0.01034711 $0.01134144 $719.53
2025-01-14 $0.01025899 $0.01056668 $0.01022835 $0.01048444 $38.46
2025-01-13 $0.01073752 $0.01094504 $0.00965809 $0.01025408 $690.18
2025-01-12 $0.0107922 $0.0108757 $0.01064679 $0.01073586 $67.32
2025-01-11 $0.01074596 $0.01090623 $0.01059582 $0.01079221 $13.16
2025-01-10 $0.01066293 $0.01095357 $0.01053863 $0.01074836 $86.18
2025-01-09 $0.01097069 $0.01105306 $0.01047359 $0.010657 $150.32
2025-01-08 $0.01116932 $0.01127341 $0.01064818 $0.01097057 $157.43
2025-01-07 $0.01233965 $0.01234788 $0.01111339 $0.01116806 $635.29
2025-01-06 $0.01262477 $0.01269773 $0.01213087 $0.01233827 $3,084.57
2025-01-05 $0.01288215 $0.01293099 $0.01261905 $0.01261937 $1,504.88
2025-01-04 $0.01277631 $0.01291938 $0.01260573 $0.01288608 $404.94
2025-01-03 $0.01237503 $0.01286816 $0.01221297 $0.01276549 $455.66
2025-01-02 $0.01198325 $0.01251563 $0.01196633 $0.01236403 $39.75
2025-01-01 $0.01204129 $0.01213737 $0.01193299 $0.01198075 $1,666.15
2024-12-31 $0.01218324 $0.01243102 $0.0120252 $0.01205181 $333.25
2024-12-30 $0.01229855 $0.01257263 $0.01200704 $0.01219107 $841.38
2024-12-29 $0.01256076 $0.01258483 $0.01221104 $0.01231132 $80.38
2024-12-28 $0.0123095 $0.01260543 $0.01224427 $0.01256299 $260.18
2024-12-27 $0.01223706 $0.01258479 $0.01214681 $0.01231105 $33.15
2024-12-26 $0.01293897 $0.01299026 $0.0121459 $0.01223822 $603.10