RSTK Historical USD Price
Daily close · Nov 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00210971 | $0.00210992 | $0.00199198 | $0.00202729 | $5.94 |
| 2026-11-09 | $0.0020997 | $0.00213207 | $0.00206336 | $0.00210879 | $6.18 |
| 2026-11-08 | $0.00221277 | $0.00221873 | $0.00208616 | $0.00209889 | $6.15 |
| 2026-11-07 | $0.00222625 | $0.00223781 | $0.00220667 | $0.00221281 | $6.49 |
| 2026-11-06 | $0.00222646 | $0.00223647 | $0.00220249 | $0.00222654 | $6.07 |
| 2026-11-05 | $0.00241165 | $0.00242138 | $0.00219774 | $0.00222351 | $6.07 |
| 2026-11-04 | $0.00225239 | $0.0024291 | $0.00220662 | $0.00241222 | $6.32 |
| 2026-11-03 | $0.0022288 | $0.0022763 | $0.00221828 | $0.00225421 | $6.58 |
| 2026-11-02 | $0.00225629 | $0.00228524 | $0.00221462 | $0.00222875 | $24.20 |
| 2026-11-01 | $0.00224557 | $0.00225055 | $0.00222892 | $0.00225032 | $24.43 |
| 2026-10-31 | $0.00222048 | $0.0022397 | $0.00221304 | $0.00222991 | $24.21 |
| 2026-10-30 | $0.00223125 | $0.00223273 | $0.00216748 | $0.00222009 | $24.10 |
| 2026-10-29 | $0.00233789 | $0.0023519 | $0.00223038 | $0.00223038 | $39.78 |
| 2026-10-28 | $0.00232725 | $0.00235863 | $0.00230584 | $0.00233692 | $41.68 |
| 2026-10-27 | $0.00230502 | $0.00233765 | $0.00228107 | $0.00232935 | $41.55 |
| 2026-10-26 | $0.00231174 | $0.00232247 | $0.00227788 | $0.00230458 | $39.62 |
| 2026-10-25 | $0.00233844 | $0.0023506 | $0.00230072 | $0.00231194 | $39.75 |
| 2026-10-24 | $0.00236792 | $0.00236803 | $0.00227338 | $0.00234067 | $40.24 |
| 2026-10-23 | $0.00236832 | $0.00239704 | $0.00233989 | $0.00236858 | $40.72 |
| 2026-10-22 | $0.00245612 | $0.00246327 | $0.0023465 | $0.00237039 | $40.76 |
| 2026-10-21 | $0.00244488 | $0.002502 | $0.00242287 | $0.00245499 | $1.74 |
| 2026-10-20 | $0.0024047 | $0.00246791 | $0.0023766 | $0.0024468 | $2.12 |
| 2026-10-19 | $0.00240826 | $0.00244283 | $0.00238876 | $0.00240474 | $2.08 |
| 2026-10-18 | $0.00239877 | $0.00242514 | $0.00232887 | $0.00240801 | $2.08 |
| 2026-10-17 | $0.00241974 | $0.00243775 | $0.00237146 | $0.00239961 | $2.08 |
| 2026-10-16 | $0.0024397 | $0.00248592 | $0.00239367 | $0.00242042 | $2.09 |
| 2026-10-15 | $0.00240525 | $0.00246158 | $0.00232564 | $0.00244063 | $2.11 |
| 2026-10-14 | $0.00248172 | $0.00250908 | $0.00239126 | $0.00240206 | $1.98 |
| 2026-10-13 | $0.00243169 | $0.00251936 | $0.0024023 | $0.00248101 | $2.48 |
| 2026-10-12 | $0.0025191 | $0.00255677 | $0.00242909 | $0.00242922 | $2.43 |