CurrencyBeacon logo}}

Crypto Rate Dashboard

Restore The Republic Price Chart

RTR/USD
$0.00033
0.00%

RTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-02 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-02-01 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-31 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-30 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-29 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-27 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-26 $0.00033 $0.00033 $0.00033 $0.00033 $10,583.65
2026-01-25 $0.00035 $0.00035 $0.00033 $0.00033 $11,457.03
2026-01-24 $0.00035 $0.00035 $0.00034 $0.00035 $12,924.54
2026-01-23 $0.00037 $0.00037 $0.00035 $0.00035 $26,183.87
2026-01-22 $0.00037 $0.00037 $0.00035 $0.00037 $32,133.08
2026-01-21 $0.00035 $0.00037 $0.00035 $0.00037 $16,756.85
2026-01-20 $0.00037 $0.00037 $0.00034 $0.00035 $17,921.89
2026-01-19 $0.00039 $0.00039 $0.00036 $0.00037 $8,806.76
2026-01-18 $0.00039 $0.00039 $0.00039 $0.00039 $4,447.16
2026-01-17 $0.00039 $0.00039 $0.00039 $0.00039 $4,538.69
2026-01-16 $0.00039 $0.00039 $0.00039 $0.00039 $4,666.07
2026-01-15 $0.00041 $0.00042 $0.00039 $0.00039 $15,768.58
2026-01-14 $0.0004 $0.00042 $0.00039 $0.00041 $20,180.90
2026-01-13 $0.00039 $0.0004 $0.00039 $0.0004 $6,041.60
2026-01-12 $0.00039 $0.0004 $0.00038 $0.00039 $11,611.07
2026-01-11 $0.00039 $0.00039 $0.00038 $0.00039 $12,645.10
2026-01-10 $0.00039 $0.00039 $0.00038 $0.00039 $11,673.71
2026-01-09 $0.00039 $0.00039 $0.00038 $0.00039 $12,666.42
2026-01-08 $0.00038 $0.00039 $0.00038 $0.00039 $7,740.16
2026-01-07 $0.00038 $0.00038 $0.00038 $0.00038 $4,600.55
2026-01-06 $0.00039 $0.00039 $0.00038 $0.00038 $5,448.81
2026-01-05 $0.00038 $0.00039 $0.00037 $0.00039 $13,966.93
2026-01-04 $0.00037 $0.00038 $0.00037 $0.00038 $20,719.23
2026-01-03 $0.00035 $0.00038 $0.00035 $0.00037 $26,724.79