RTT Historical USD Price
Daily close · May 31, 2022 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006474 | $0.00006476 | $0.00006393 | $0.00006417 | $8.42 |
| 2023-08-09 | $0.00006503 | $0.00006512 | $0.00006448 | $0.00006476 | $8.50 |
| 2023-08-08 | $0.00006429 | $0.00006571 | $0.00006417 | $0.00006514 | $8.55 |
| 2023-08-07 | $0.00006457 | $0.00006495 | $0.00006377 | $0.00006426 | $8.43 |
| 2023-08-06 | $0.00006458 | $0.00006515 | $0.00006449 | $0.00006452 | $8.47 |
| 2023-08-05 | $0.00006419 | $0.00006456 | $0.00006385 | $0.00006456 | $8.47 |
| 2023-08-04 | $0.00006403 | $0.00006459 | $0.00006397 | $0.00006423 | $8.43 |
| 2023-08-03 | $0.00005758 | $0.00006423 | $0.00005758 | $0.0000641 | $8.41 |
| 2023-05-25 | $0.00005148 | $0.0000516 | $0.00005099 | $0.00005126 | $12.24 |
| 2023-05-24 | $0.00005273 | $0.00005274 | $0.00005117 | $0.00005148 | $12.30 |
| 2023-05-23 | $0.00005202 | $0.00005303 | $0.00005202 | $0.00005274 | $12.60 |
| 2023-05-22 | $0.00005157 | $0.0000523 | $0.00005133 | $0.00005202 | $12.43 |
| 2023-05-21 | $0.00005228 | $0.00005241 | $0.00005154 | $0.00005156 | $12.31 |
| 2023-05-20 | $0.00005187 | $0.00005245 | $0.00005181 | $0.00005227 | $12.48 |
| 2023-05-18 | $0.00005287 | $0.00005294 | $0.00005158 | $0.00005205 | $12.43 |
| 2023-05-17 | $0.00005214 | $0.00005287 | $0.00005176 | $0.00005285 | $44.92 |
| 2023-05-16 | $0.00005512 | $0.00005515 | $0.00005477 | $0.00005481 | $85.90 |
| 2023-05-15 | $0.000055 | $0.00005535 | $0.00005491 | $0.00005513 | $240.95 |
| 2023-05-14 | $0.00005477 | $0.00005522 | $0.00005468 | $0.00005501 | $64.09 |
| 2023-05-13 | $0.00005458 | $0.00005484 | $0.00005451 | $0.00005477 | $51.87 |
| 2023-05-12 | $0.00005465 | $0.00005474 | $0.00005409 | $0.00005457 | $118.83 |
| 2023-05-11 | $0.00005509 | $0.00005509 | $0.0000543 | $0.00005465 | $51.99 |
| 2023-05-10 | $0.00005499 | $0.00005528 | $0.00005466 | $0.00005509 | $51.92 |
| 2023-05-09 | $0.0000551 | $0.00005528 | $0.00005491 | $0.000055 | $232.95 |
| 2023-05-08 | $0.00005308 | $0.00005553 | $0.00005258 | $0.00005511 | $445.27 |
| 2023-05-07 | $0.00005299 | $0.00005336 | $0.00005295 | $0.00005311 | $326.76 |
| 2023-05-06 | $0.00005355 | $0.00005368 | $0.00005287 | $0.00005301 | $244.25 |
| 2023-05-05 | $0.00005283 | $0.00005374 | $0.00005276 | $0.00005354 | $162.52 |
| 2023-05-04 | $0.00005277 | $0.00005303 | $0.00005252 | $0.00005282 | $2,371.58 |
| 2023-05-03 | $0.00005521 | $0.00005547 | $0.00005253 | $0.00005278 | $98.96 |