RETARDIO Price Chart - CurrencyBeacon

RETARDIO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-19	$0.02075179	$0.021288	$0.01889667	$0.01956575	$574,950.12
2025-06-18	$0.02051422	$0.02163	$0.01987	$0.02071189	$716,350.66
2025-06-17	$0.02137	$0.02219911	$0.01943	$0.02054	$1.15M
2025-06-16	$0.0271	$0.02963406	$0.02053	$0.02141937	$1.39M
2025-06-15	$0.0219153	$0.02899865	$0.0219153	$0.02718619	$1.37M
2025-06-14	$0.02293524	$0.0230185	$0.02037945	$0.02180952	$733,266.33
2025-06-13	$0.02583635	$0.02583635	$0.02006	$0.02298294	$2.48M
2025-06-12	$0.02337689	$0.02817705	$0.0208	$0.0258899	$1.94M
2025-06-11	$0.02493	$0.02981644	$0.02212	$0.02327656	$2.37M
2025-06-10	$0.0196	$0.02489	$0.01854508	$0.02416	$1.76M
2025-06-09	$0.01765222	$0.01972	$0.01706	$0.0196	$770,874.67
2025-06-08	$0.01768	$0.01892063	$0.01672988	$0.01763944	$613,480.23
2025-06-07	$0.01565	$0.01919347	$0.01559963	$0.01767	$551,168.94
2025-06-06	$0.015393	$0.01721	$0.01522	$0.01564	$631,909.24
2025-06-05	$0.01658	$0.01704	$0.0143	$0.0153926	$1.17M
2025-06-04	$0.01848	$0.0188508	$0.01532429	$0.01656	$1.13M
2025-06-03	$0.01949	$0.02175	$0.0184466	$0.0185	$730,823.85
2025-06-02	$0.01903	$0.01984	$0.0181339	$0.01946	$744,009.29
2025-06-01	$0.01814609	$0.0198	$0.0169725	$0.01906	$888,417.46
2025-05-31	$0.02009	$0.02199	$0.01816336	$0.01816382	$871,284.15
2025-05-30	$0.02179277	$0.02251	$0.01941	$0.02007	$1.75M
2025-05-29	$0.02029667	$0.02552	$0.01869923	$0.02167454	$1.66M
2025-05-28	$0.02222	$0.02234	$0.01958011	$0.02018167	$900,409.91
2025-05-27	$0.0224	$0.02363	$0.02117	$0.02221	$1.34M
2025-05-26	$0.02468	$0.02581	$0.02212855	$0.0224	$927,869.49
2025-05-25	$0.02473	$0.02505	$0.02239782	$0.0247	$1.22M
2025-05-24	$0.02587986	$0.02654	$0.02303273	$0.0245428	$1.03M
2025-05-23	$0.03247	$0.0340665	$0.02552	$0.02575	$2.15M
2025-05-22	$0.02798	$0.0341	$0.02697785	$0.03233965	$2.17M
2025-05-21	$0.02592	$0.02934	$0.0253807	$0.02821053	$1.70M