RETARDIO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0004 | $0.00043 | $0.00038 | $0.00042 | $353,986.92 |
| 2026-09-23 | $0.00038 | $0.00042 | $0.00038 | $0.0004 | $220,989.27 |
| 2026-09-22 | $0.0004 | $0.0004 | $0.00038 | $0.00038 | $1.53M |
| 2026-09-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.19M |
| 2026-09-20 | $0.0004 | $0.00043 | $0.0004 | $0.0004 | $979,025.94 |
| 2026-09-19 | $0.00043 | $0.00043 | $0.0004 | $0.0004 | $780,847.81 |
| 2026-09-18 | $0.00041 | $0.00043 | $0.00039 | $0.00042 | $898,629.22 |
| 2026-09-17 | $0.0013 | $0.0013 | $0.00039 | $0.00041 | $1.54M |
| 2026-09-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $5.92M |
| 2026-09-15 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $996,798.75 |
| 2026-09-14 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $2.50M |
| 2026-09-13 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $2.39M |
| 2026-09-12 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $3.46M |
| 2026-09-11 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $2.71M |
| 2026-09-10 | $0.00158223 | $0.00158223 | $0.00158223 | $0.00158223 | $15.30M |
| 2026-09-09 | $0.00158223 | $0.00158223 | $0.00154112 | $0.00158223 | $3.26M |
| 2026-09-08 | $0.0016595 | $0.00166184 | $0.00158223 | $0.00158223 | $3.00M |
| 2026-09-07 | $0.00199618 | $0.00199618 | $0.00165929 | $0.0016595 | $4.68M |
| 2026-09-06 | $0.00184512 | $0.00199637 | $0.00182666 | $0.00199618 | $1.40M |
| 2026-09-05 | $0.0017855 | $0.00184512 | $0.00173304 | $0.00184512 | $10,076.09 |
| 2026-09-04 | $0.00175485 | $0.00189544 | $0.00175485 | $0.0017855 | $3.26M |
| 2026-09-03 | $0.00168571 | $0.00181492 | $0.00168077 | $0.00175485 | $2.05M |
| 2026-09-02 | $0.00167777 | $0.00168944 | $0.00161149 | $0.00168571 | $1.04M |
| 2026-09-01 | $0.0018138 | $0.00185032 | $0.0016649 | $0.00167777 | $1.89M |
| 2026-08-31 | $0.0019624 | $0.0019624 | $0.0018138 | $0.0018138 | $1.77M |
| 2026-08-30 | $0.00200428 | $0.00200428 | $0.00194277 | $0.0019624 | $2,402.22 |
| 2026-08-29 | $0.00195676 | $0.00202742 | $0.00195676 | $0.00200428 | $191,106.38 |
| 2026-08-28 | $0.00239028 | $0.00239028 | $0.0019182 | $0.00195676 | $3.26M |
| 2026-08-27 | $0.00199534 | $0.0024555 | $0.00199512 | $0.00239028 | $6.69M |
| 2026-08-26 | $0.00193615 | $0.00199512 | $0.00185163 | $0.00199512 | $3.25M |