RETIK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009355 | $0.00009355 | $0.00008915 | $0.00008915 | $89.01 |
| 2026-09-24 | $0.0000944 | $0.0000944 | $0.00009355 | $0.00009355 | $13.10 |
| 2026-09-23 | $0.00009492 | $0.00009551 | $0.0000944 | $0.0000944 | $17.98 |
| 2026-09-22 | $0.00009426 | $0.00009504 | $0.00009426 | $0.00009492 | $2.59 |
| 2026-09-21 | $0.00009356 | $0.00009426 | $0.00009356 | $0.00009426 | $53.59 |
| 2026-09-20 | $0.00009514 | $0.00009514 | $0.00009356 | $0.00009356 | $47.93 |
| 2026-09-19 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | $8.01 |
| 2026-09-18 | $0.00009421 | $0.00009514 | $0.00009421 | $0.00009514 | $34.16 |
| 2026-09-17 | $0.00009449 | $0.00009449 | $0.00009421 | $0.00009421 | $9.70 |
| 2026-09-16 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | $1.36 |
| 2026-09-15 | $0.00009572 | $0.00009572 | $0.00009449 | $0.00009449 | $1.36 |
| 2026-09-14 | $0.00009789 | $0.00009789 | $0.00009572 | $0.00009572 | $56.27 |
| 2026-09-13 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | $23.15 |
| 2026-09-12 | $0.00009634 | $0.00009789 | $0.00009634 | $0.00009789 | $23.15 |
| 2026-09-11 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $19.61 |
| 2026-09-10 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $19.61 |
| 2026-09-09 | $0.00009564 | $0.00009642 | $0.00009564 | $0.00009634 | $19.61 |
| 2026-09-08 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | $11.35 |
| 2026-09-07 | $0.00013992 | $0.00013992 | $0.00009245 | $0.00009564 | $809.03 |
| 2026-09-06 | $0.00014121 | $0.00014121 | $0.00013992 | $0.00013992 | $40.27 |
| 2026-09-05 | $0.00014147 | $0.00014147 | $0.00014121 | $0.00014121 | $1.77 |
| 2026-09-04 | $0.00014387 | $0.00014387 | $0.00014147 | $0.00014147 | $6.81 |
| 2026-09-03 | $0.00014429 | $0.00014557 | $0.00014333 | $0.00014387 | $115.89 |
| 2026-09-02 | $0.00014429 | $0.00014429 | $0.00014429 | $0.00014429 | $29.43 |
| 2026-09-01 | $0.00014563 | $0.00014563 | $0.00014429 | $0.00014429 | $29.78 |
| 2026-08-31 | $0.00014604 | $0.00014604 | $0.00014563 | $0.00014563 | $74.95 |
| 2026-08-30 | $0.00014359 | $0.00014604 | $0.00014226 | $0.00014604 | $62.45 |
| 2026-08-29 | $0.00014412 | $0.00014412 | $0.00014359 | $0.00014359 | $177.46 |
| 2026-08-28 | $0.00014217 | $0.00014412 | $0.00014217 | $0.00014412 | $36.68 |
| 2026-08-27 | $0.00014221 | $0.00014221 | $0.00014217 | $0.00014217 | $1.19 |