CurrencyBeacon logo}}

Crypto Rate Dashboard

Retik Finance Price Chart

RETIK/USD
$0.000189
-1.82%

RETIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0006718 $0.00079668 $0.000648 $0.00075501 $72,371.22
2025-07-27 $0.0007684 $0.0007684 $0.00067069 $0.00067168 $59,177.47
2025-07-26 $0.00076862 $0.00077437 $0.00075725 $0.00076835 $39,106.99
2025-07-25 $0.0007492 $0.0007884 $0.00070556 $0.00076858 $64,150.85
2025-07-24 $0.00067988 $0.00077736 $0.00067299 $0.0007493 $82,035.98
2025-07-23 $0.00072093 $0.00073894 $0.00065662 $0.00067982 $59,555.84
2025-07-22 $0.00066134 $0.00076755 $0.00066051 $0.00072095 $62,942.70
2025-07-21 $0.00062937 $0.00067062 $0.00060953 $0.00066137 $61,577.48
2025-07-20 $0.00067073 $0.00067278 $0.000516 $0.00063084 $67,665.25
2025-07-19 $0.00068729 $0.00075247 $0.00062438 $0.00066799 $69,191.09
2025-07-18 $0.00079418 $0.00079427 $0.00053804 $0.00067969 $68,422.26
2025-07-17 $0.00086436 $0.0008665 $0.00076639 $0.00079423 $63,500.27
2025-07-16 $0.00081985 $0.00087142 $0.0008149 $0.00086439 $60,710.33
2025-07-15 $0.00085534 $0.00092997 $0.00081406 $0.00081983 $70,882.08
2025-07-14 $0.00085548 $0.00086045 $0.000753 $0.00085545 $73,457.25
2025-07-13 $0.00094514 $0.00100212 $0.00084808 $0.00085679 $70,941.32
2025-07-12 $0.00078505 $0.00095532 $0.00078473 $0.00094595 $73,571.42
2025-07-11 $0.000775 $0.00078959 $0.00075829 $0.00078581 $63,370.84
2025-07-10 $0.00078846 $0.00078939 $0.00077283 $0.00077616 $55,630.90
2025-07-09 $0.00090087 $0.00090462 $0.00078002 $0.00078852 $48,601.80
2025-07-08 $0.00091394 $0.00092412 $0.00079832 $0.00091102 $63,247.84
2025-07-07 $0.00091394 $0.000971 $0.000875 $0.00091391 $64,658.59
2025-07-06 $0.00076084 $0.00091525 $0.00076084 $0.00091518 $64,676.21
2025-07-05 $0.00069826 $0.00076082 $0.00068535 $0.00076082 $69,906.94
2025-07-04 $0.0007058 $0.00076446 $0.00066404 $0.00069753 $58,391.37
2025-07-03 $0.000659 $0.0006926 $0.00062178 $0.0006926 $78,972.92
2025-07-02 $0.00071458 $0.00071976 $0.00065306 $0.000659 $61,431.05
2025-07-01 $0.00082634 $0.00082634 $0.00067484 $0.00071458 $65,011.61
2025-06-30 $0.00077754 $0.00100262 $0.00075264 $0.00082634 $66,160.28
2025-06-29 $0.00080029 $0.00082529 $0.00075681 $0.00077748 $61,646.00