CurrencyBeacon logo}}

Crypto Rate Dashboard

REV3AL Price Chart

REV3L/USD
$0.000016
-0.51%

REV3L Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00746257 $0.00747407 $0.00741357 $0.00741807 $49,944.55
2023-08-06 $0.00746507 $0.00747907 $0.00745857 $0.00746307 $54,813.02
2023-08-05 $0.00751207 $0.00752907 $0.00744207 $0.00746757 $48,041.66
2023-08-04 $0.00752607 $0.00753757 $0.00748407 $0.00751707 $93,995.63
2023-08-03 $0.0075823 $0.00760845 $0.00749607 $0.00752707 $127,979.86
2023-08-02 $0.00780473 $0.00780473 $0.0075534 $0.00757375 $31,896.41
2023-08-01 $0.00688839 $0.00784628 $0.00688839 $0.00784628 $134,202.68
2023-07-31 $0.00684176 $0.00691426 $0.00678725 $0.00690396 $128,175.51
2023-07-30 $0.00694006 $0.00694006 $0.00665313 $0.00684326 $45,244.14
2023-07-29 $0.00695866 $0.00699709 $0.00686878 $0.00694006 $7,612.05
2023-07-28 $0.0068807 $0.0070364 $0.00682816 $0.00695866 $80,688.28
2023-07-27 $0.00665168 $0.00688905 $0.00662939 $0.0068792 $127,062.88
2023-07-26 $0.00676084 $0.0069182 $0.00642411 $0.00664723 $121,043.51
2023-07-25 $0.00696642 $0.00705615 $0.00650227 $0.00676484 $138,526.68
2023-07-24 $0.00757459 $0.00760103 $0.00675518 $0.00696642 $108,424.72
2023-07-23 $0.00737807 $0.00760883 $0.00737807 $0.00759586 $112,834.52
2023-07-22 $0.00734213 $0.00756632 $0.0073132 $0.00737457 $104,338.93
2023-07-21 $0.00725643 $0.00737 $0.00704496 $0.00734413 $104,960.63
2023-07-20 $0.00729335 $0.0073684 $0.00703894 $0.00726493 $70,438.81
2023-07-19 $0.00730975 $0.00737745 $0.00715264 $0.00727563 $95,283.42
2023-07-18 $0.00665198 $0.008356 $0.00663383 $0.00728656 $127,081.21
2023-07-17 $0.0064252 $0.00666762 $0.00640666 $0.00664357 $115,080.29
2023-07-16 $0.00637104 $0.00665788 $0.00636854 $0.00640996 $121,795.89
2023-07-15 $0.00667018 $0.00697406 $0.00633205 $0.00636429 $124,114.96
2023-07-14 $0.00621619 $0.00674206 $0.00597686 $0.00669827 $162,624.38
2023-07-13 $0.00698335 $0.00705784 $0.00615327 $0.00615327 $104,158.08
2023-07-12 $0.00698752 $0.00700585 $0.00695085 $0.00698285 $113,964.33
2023-07-11 $0.00736634 $0.00736834 $0.00698102 $0.00698702 $100,239.72
2023-07-10 $0.00737648 $0.00761948 $0.00731271 $0.00736634 $105,457.05
2023-07-09 $0.00715841 $0.00754506 $0.00710867 $0.00737148 $114,292.35