REV Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01298868 | $0.01302776 | $0.01234495 | $0.01293361 | $0.00 |
| 2026-09-24 | $0.01298873 | $0.01301716 | $0.01288376 | $0.01298686 | $0.00 |
| 2026-09-23 | $0.01234495 | $0.01304757 | $0.01234495 | $0.01298829 | $0.00 |
| 2026-09-22 | $0.01234495 | $0.01234495 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-09-21 | $0.01272126 | $0.01302629 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-09-20 | $0.01271841 | $0.01273089 | $0.0126409 | $0.0127144 | $0.00 |
| 2026-09-19 | $0.01270561 | $0.01276748 | $0.01269706 | $0.01272377 | $0.00 |
| 2026-09-18 | $0.01234285 | $0.01274095 | $0.01233705 | $0.01270656 | $0.00 |
| 2026-09-17 | $0.01232669 | $0.01238972 | $0.01231484 | $0.01234732 | $0.00 |
| 2026-09-16 | $0.0122791 | $0.01233652 | $0.01225985 | $0.01232807 | $0.00 |
| 2026-09-15 | $0.01248581 | $0.01248846 | $0.01223857 | $0.01228267 | $0.00 |
| 2026-09-14 | $0.01237808 | $0.01258822 | $0.01235189 | $0.01248465 | $0.00 |
| 2026-09-13 | $0.01241234 | $0.01242562 | $0.01235366 | $0.01237516 | $0.00 |
| 2026-09-12 | $0.01240878 | $0.01242925 | $0.01239595 | $0.01241274 | $0.00 |
| 2026-09-11 | $0.01235685 | $0.01258832 | $0.01234024 | $0.01240609 | $0.00 |
| 2026-09-10 | $0.01249432 | $0.01251374 | $0.01235662 | $0.01236027 | $0.00 |
| 2026-09-09 | $0.01250999 | $0.01260836 | $0.01245956 | $0.01249279 | $0.00 |
| 2026-09-08 | $0.01255996 | $0.01258715 | $0.012453 | $0.01250517 | $0.00 |
| 2026-09-07 | $0.01265929 | $0.01266296 | $0.01253026 | $0.01256272 | $0.00 |
| 2026-09-06 | $0.0126181 | $0.01267057 | $0.01259235 | $0.01266199 | $0.00 |
| 2026-09-05 | $0.01260448 | $0.01264175 | $0.01258932 | $0.01261874 | $0.00 |
| 2026-09-04 | $0.01273339 | $0.01274532 | $0.01253111 | $0.01260273 | $0.00 |
| 2026-09-03 | $0.01241593 | $0.01278887 | $0.0123915 | $0.01273466 | $0.00 |
| 2026-09-02 | $0.01242761 | $0.01244923 | $0.01234114 | $0.01241332 | $0.00 |
| 2026-09-01 | $0.01251962 | $0.01256654 | $0.01235438 | $0.01242627 | $0.00 |
| 2026-08-31 | $0.01244293 | $0.01256839 | $0.0124266 | $0.01251592 | $0.00 |
| 2026-08-30 | $0.01248904 | $0.01257296 | $0.01241685 | $0.01243979 | $0.00 |
| 2026-08-29 | $0.01245634 | $0.01249537 | $0.01242288 | $0.01249033 | $0.00 |
| 2026-08-28 | $0.0126511 | $0.01272769 | $0.01240035 | $0.01245289 | $0.00 |
| 2026-08-27 | $0.01254921 | $0.01269627 | $0.01252103 | $0.01265415 | $0.00 |