REV Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01257556 | $0.01257936 | $0.01236285 | $0.01244371 | $0.00 |
| 2026-11-09 | $0.012206 | $0.01259256 | $0.01213408 | $0.01257424 | $0.00 |
| 2026-11-08 | $0.01229644 | $0.01232383 | $0.01214651 | $0.0122029 | $0.00 |
| 2026-11-07 | $0.01229703 | $0.01232659 | $0.01227866 | $0.01229896 | $0.00 |
| 2026-11-06 | $0.01231693 | $0.01233878 | $0.01223726 | $0.01230283 | $0.00 |
| 2026-11-05 | $0.01267454 | $0.01269928 | $0.01225289 | $0.01230869 | $0.00 |
| 2026-11-04 | $0.01243208 | $0.01270559 | $0.01229822 | $0.01267444 | $0.00 |
| 2026-11-03 | $0.01237512 | $0.01247353 | $0.01234654 | $0.01243743 | $0.00 |
| 2026-11-02 | $0.01250393 | $0.01252855 | $0.01236922 | $0.01237566 | $0.00 |
| 2026-11-01 | $0.01247181 | $0.01249845 | $0.01244447 | $0.01249845 | $0.00 |
| 2026-10-31 | $0.0124189 | $0.0124493 | $0.01240073 | $0.01243397 | $0.00 |
| 2026-10-30 | $0.01246275 | $0.01252932 | $0.01234247 | $0.01241619 | $0.00 |
| 2026-10-29 | $0.01274202 | $0.01278249 | $0.01246935 | $0.01246935 | $0.00 |
| 2026-10-28 | $0.01270219 | $0.01276724 | $0.01266868 | $0.0127395 | $0.00 |
| 2026-10-27 | $0.01264297 | $0.01272934 | $0.01259437 | $0.01270592 | $0.00 |
| 2026-10-26 | $0.01264543 | $0.0126934 | $0.01258863 | $0.01264211 | $0.00 |
| 2026-10-25 | $0.01270105 | $0.01271463 | $0.01262697 | $0.01264577 | $0.00 |
| 2026-10-24 | $0.01272535 | $0.01272535 | $0.01258024 | $0.01270572 | $0.00 |
| 2026-10-23 | $0.01274028 | $0.0127937 | $0.01267918 | $0.0127265 | $0.00 |
| 2026-10-22 | $0.01296587 | $0.01298242 | $0.01271777 | $0.01274626 | $0.00 |
| 2026-10-21 | $0.01287092 | $0.01302177 | $0.01284736 | $0.0129654 | $0.00 |
| 2026-10-20 | $0.01278945 | $0.0128951 | $0.012735 | $0.01287735 | $0.00 |
| 2026-10-19 | $0.01280325 | $0.01287866 | $0.01277898 | $0.01279027 | $0.00 |
| 2026-10-18 | $0.01274989 | $0.01281391 | $0.01269709 | $0.01279946 | $0.00 |
| 2026-10-17 | $0.01276152 | $0.01277287 | $0.01271502 | $0.01275212 | $0.00 |
| 2026-10-16 | $0.01281268 | $0.01286501 | $0.01270153 | $0.01276225 | $0.00 |
| 2026-10-15 | $0.01276903 | $0.01283978 | $0.0126334 | $0.01281349 | $0.00 |
| 2026-10-14 | $0.01288795 | $0.01296278 | $0.01275067 | $0.01276242 | $0.00 |
| 2026-10-13 | $0.01313607 | $0.01314979 | $0.012799 | $0.01288416 | $0.00 |
| 2026-10-12 | $0.01293649 | $0.01316511 | $0.01234495 | $0.0131332 | $0.00 |